Current 002746 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.538 | $5.372 | $5.704 |
| 2026-01-02 | $5.511 | $5.346 | $5.677 |
| 2026-01-03 | $5.474 | $5.310 | $5.639 |
| 2026-01-04 | $5.510 | $5.345 | $5.675 |
| 2026-01-05 | $5.501 | $5.336 | $5.666 |
| 2026-01-06 | $5.537 | $5.371 | $5.703 |
| 2026-01-07 | $5.520 | $5.354 | $5.686 |
| 2026-01-08 | $5.554 | $5.388 | $5.721 |
| 2026-01-09 | $5.591 | $5.423 | $5.758 |
| 2026-01-10 | $5.582 | $5.415 | $5.750 |
| 2026-01-11 | $5.616 | $5.448 | $5.785 |
| 2026-01-12 | $5.579 | $5.411 | $5.746 |
| 2026-01-13 | $5.541 | $5.375 | $5.707 |
| 2026-01-14 | $5.504 | $5.339 | $5.669 |
| 2026-01-15 | $5.512 | $5.347 | $5.678 |
| 2026-01-16 | $5.475 | $5.311 | $5.639 |
| 2026-01-17 | $5.449 | $5.285 | $5.612 |
| 2026-01-18 | $5.484 | $5.320 | $5.649 |
| 2026-01-19 | $5.476 | $5.312 | $5.640 |
| 2026-01-20 | $5.512 | $5.346 | $5.677 |
| 2026-01-21 | $5.474 | $5.310 | $5.639 |
| 2026-01-22 | $5.438 | $5.274 | $5.601 |
| 2026-01-23 | $5.420 | $5.258 | $5.583 |
| 2026-01-24 | $5.386 | $5.225 | $5.548 |
| 2026-01-25 | $5.361 | $5.200 | $5.522 |
| 2026-01-26 | $5.325 | $5.165 | $5.484 |
| 2026-01-27 | $5.359 | $5.199 | $5.520 |
| 2026-01-28 | $5.351 | $5.190 | $5.511 |
| 2026-01-29 | $5.386 | $5.224 | $5.547 |
| 2026-01-30 | $5.369 | $5.208 | $5.530 |
| 2026-01-31 | $5.403 | $5.240 | $5.565 |
| 2026 February | |||
| 2026-02-01 | $5.438 | $5.275 | $5.601 |
| 2026-02-02 | $5.429 | $5.267 | $5.592 |
| 2026-02-03 | $5.463 | $5.299 | $5.627 |
| 2026-02-04 | $5.426 | $5.263 | $5.589 |
| 2026-02-05 | $5.389 | $5.228 | $5.551 |
| 2026-02-06 | $5.353 | $5.193 | $5.514 |
| 2026-02-07 | $5.362 | $5.201 | $5.522 |
| 2026-02-08 | $5.325 | $5.166 | $5.485 |
| 2026-02-09 | $5.300 | $5.141 | $5.459 |
| 2026-02-10 | $5.334 | $5.174 | $5.494 |
| 2026-02-11 | $5.326 | $5.166 | $5.486 |
| 2026-02-12 | $5.361 | $5.200 | $5.522 |
| 2026-02-13 | $5.325 | $5.165 | $5.484 |
| 2026-02-14 | $5.289 | $5.130 | $5.448 |
| 2026-02-15 | $5.272 | $5.114 | $5.430 |
| 2026-02-16 | $5.239 | $5.082 | $5.396 |
| 2026-02-17 | $5.214 | $5.058 | $5.371 |
| 2026-02-18 | $5.179 | $5.024 | $5.334 |
| 2026-02-19 | $5.213 | $5.056 | $5.369 |
| 2026-02-20 | $5.205 | $5.048 | $5.361 |
| 2026-02-21 | $5.239 | $5.081 | $5.396 |
| 2026-02-22 | $5.222 | $5.066 | $5.379 |
| 2026-02-23 | $5.255 | $5.097 | $5.412 |
| 2026-02-24 | $5.289 | $5.130 | $5.448 |
| 2026-02-25 | $5.281 | $5.123 | $5.439 |
| 2026-02-26 | $5.313 | $5.154 | $5.473 |
| 2026-02-27 | $5.278 | $5.119 | $5.436 |
| 2026-02-28 | $5.242 | $5.085 | $5.399 |
| 2026 March | |||
| 2026-03-01 | $5.207 | $5.051 | $5.363 |
| 2026-03-02 | $5.215 | $5.059 | $5.371 |
| 2026-03-03 | $5.180 | $5.024 | $5.335 |
| 2026-03-04 | $5.155 | $5.000 | $5.310 |
| 2026-03-05 | $5.189 | $5.033 | $5.344 |
| 2026-03-06 | $5.180 | $5.025 | $5.336 |
| 2026-03-07 | $5.214 | $5.058 | $5.371 |
| 2026-03-08 | $5.179 | $5.024 | $5.334 |
| 2026-03-09 | $5.144 | $4.990 | $5.299 |
| 2026-03-10 | $5.128 | $4.974 | $5.282 |
| 2026-03-11 | $5.096 | $4.943 | $5.249 |
| 2026-03-12 | $5.072 | $4.919 | $5.224 |
| 2026-03-13 | $5.037 | $4.886 | $5.188 |
| 2026-03-14 | $5.070 | $4.918 | $5.222 |
| 2026-03-15 | $5.062 | $4.910 | $5.214 |
| 2026-03-16 | $5.095 | $4.942 | $5.248 |
| 2026-03-17 | $5.079 | $4.927 | $5.232 |
| 2026-03-18 | $5.111 | $4.958 | $5.264 |
| 2026-03-19 | $5.144 | $4.990 | $5.299 |
| 2026-03-20 | $5.137 | $4.982 | $5.291 |
| 2026-03-21 | $5.168 | $5.013 | $5.323 |
| 2026-03-22 | $5.133 | $4.979 | $5.287 |
| 2026-03-23 | $5.099 | $4.946 | $5.252 |
| 2026-03-24 | $5.064 | $4.912 | $5.216 |
| 2026-03-25 | $5.072 | $4.920 | $5.225 |
| 2026-03-26 | $5.038 | $4.887 | $5.189 |
| 2026-03-27 | $5.014 | $4.864 | $5.164 |
| 2026-03-28 | $5.047 | $4.895 | $5.198 |
| 2026-03-29 | $5.039 | $4.888 | $5.190 |
| 2026-03-30 | $5.072 | $4.920 | $5.224 |
| 2026-03-31 | $5.037 | $4.886 | $5.189 |
| 2026 April | |||
| 2026-04-01 | $5.004 | $4.853 | $5.154 |
| 2026-04-02 | $4.988 | $4.838 | $5.137 |
| 2026-04-03 | $4.956 | $4.808 | $5.105 |
| 2026-04-04 | $4.933 | $4.785 | $5.081 |
| 2026-04-05 | $4.900 | $4.753 | $5.047 |
| 2026-04-06 | $4.932 | $4.784 | $5.080 |
| 2026-04-07 | $4.924 | $4.776 | $5.071 |
| 2026-04-08 | $4.956 | $4.807 | $5.105 |
| 2026-04-09 | $4.941 | $4.792 | $5.089 |
| 2026-04-10 | $4.971 | $4.822 | $5.120 |
| 2026-04-11 | $5.004 | $4.854 | $5.154 |
| 2026-04-12 | $4.996 | $4.846 | $5.146 |
| 2026-04-13 | $5.027 | $4.876 | $5.178 |
| 2026-04-14 | $4.993 | $4.843 | $5.143 |
| 2026-04-15 | $4.959 | $4.810 | $5.108 |
| 2026-04-16 | $4.926 | $4.778 | $5.074 |
| 2026-04-17 | $4.934 | $4.786 | $5.082 |
| 2026-04-18 | $4.900 | $4.753 | $5.047 |
| 2026-04-19 | $4.877 | $4.731 | $5.023 |
| 2026-04-20 | $4.909 | $4.761 | $5.056 |
| 2026-04-21 | $4.901 | $4.754 | $5.048 |
| 2026-04-22 | $4.933 | $4.785 | $5.081 |
| 2026-04-23 | $4.900 | $4.753 | $5.047 |
| 2026-04-24 | $4.867 | $4.721 | $5.013 |
| 2026-04-25 | $4.851 | $4.706 | $4.997 |
| 2026-04-26 | $4.821 | $4.676 | $4.965 |
| 2026-04-27 | $4.798 | $4.654 | $4.942 |
| 2026-04-28 | $4.766 | $4.623 | $4.909 |
| 2026-04-29 | $4.797 | $4.653 | $4.941 |
| 2026-04-30 | $4.789 | $4.645 | $4.933 |
| 2026 May | |||
| 2026-05-01 | $4.820 | $4.676 | $4.965 |
| 2026-05-02 | $4.805 | $4.661 | $4.950 |
| 2026-05-03 | $4.835 | $4.690 | $4.980 |
| 2026-05-04 | $4.867 | $4.721 | $5.013 |
| 2026-05-05 | $4.859 | $4.714 | $5.005 |
| 2026-05-06 | $4.889 | $4.743 | $5.036 |
| 2026-05-07 | $4.856 | $4.711 | $5.002 |
| 2026-05-08 | $4.824 | $4.679 | $4.968 |
| 2026-05-09 | $4.791 | $4.647 | $4.935 |
| 2026-05-10 | $4.799 | $4.655 | $4.943 |
| 2026-05-11 | $4.766 | $4.623 | $4.909 |
| 2026-05-12 | $4.743 | $4.601 | $4.886 |
| 2026-05-13 | $4.774 | $4.631 | $4.918 |
| 2026-05-14 | $4.767 | $4.624 | $4.910 |
| 2026-05-15 | $4.798 | $4.654 | $4.942 |
| 2026-05-16 | $4.766 | $4.623 | $4.909 |
| 2026-05-17 | $4.734 | $4.592 | $4.876 |
| 2026-05-18 | $4.719 | $4.577 | $4.860 |
| 2026-05-19 | $4.689 | $4.548 | $4.830 |
| 2026-05-20 | $4.667 | $4.527 | $4.807 |
| 2026-05-21 | $4.635 | $4.496 | $4.774 |
| 2026-05-22 | $4.666 | $4.526 | $4.806 |
| 2026-05-23 | $4.658 | $4.518 | $4.798 |
| 2026-05-24 | $4.689 | $4.548 | $4.829 |
| 2026-05-25 | $4.674 | $4.534 | $4.814 |
| 2026-05-26 | $4.703 | $4.562 | $4.844 |
| 2026-05-27 | $4.734 | $4.592 | $4.876 |
| 2026-05-28 | $4.727 | $4.585 | $4.868 |
| 2026-05-29 | $4.756 | $4.613 | $4.898 |
| 2026-05-30 | $4.724 | $4.582 | $4.865 |
| 2026-05-31 | $4.692 | $4.551 | $4.832 |
| 2026 June | |||
| 2026-06-01 | $4.660 | $4.520 | $4.800 |
| 2026-06-02 | $4.668 | $4.527 | $4.808 |
| 2026-06-03 | $4.636 | $4.497 | $4.775 |
| 2026-06-04 | $4.614 | $4.475 | $4.752 |
| 2026-06-05 | $4.644 | $4.505 | $4.783 |
| 2026-06-06 | $4.637 | $4.497 | $4.776 |
| 2026-06-07 | $4.667 | $4.527 | $4.807 |
| 2026-06-08 | $4.635 | $4.496 | $4.774 |
| 2026-06-09 | $4.604 | $4.466 | $4.742 |
| 2026-06-10 | $4.590 | $4.452 | $4.727 |
| 2026-06-11 | $4.561 | $4.424 | $4.698 |
| 2026-06-12 | $4.539 | $4.403 | $4.675 |
| 2026-06-13 | $4.509 | $4.373 | $4.644 |
| 2026-06-14 | $4.538 | $4.402 | $4.674 |
| 2026-06-15 | $4.531 | $4.395 | $4.667 |
| 2026-06-16 | $4.560 | $4.424 | $4.697 |
| 2026-06-17 | $4.546 | $4.410 | $4.683 |
| 2026-06-18 | $4.575 | $4.437 | $4.712 |
| 2026-06-19 | $4.604 | $4.466 | $4.743 |
| 2026-06-20 | $4.597 | $4.459 | $4.735 |
| 2026-06-21 | $4.626 | $4.487 | $4.764 |
| 2026-06-22 | $4.594 | $4.457 | $4.732 |
| 2026-06-23 | $4.563 | $4.427 | $4.700 |
| 2026-06-24 | $4.533 | $4.397 | $4.669 |
| 2026-06-25 | $4.540 | $4.404 | $4.676 |
| 2026-06-26 | $4.509 | $4.374 | $4.645 |
| 2026-06-27 | $4.488 | $4.353 | $4.622 |
| 2026-06-28 | $4.517 | $4.381 | $4.652 |
| 2026-06-29 | $4.510 | $4.374 | $4.645 |
| 2026-06-30 | $4.539 | $4.403 | $4.675 |
| 2026 July | |||
| 2026-07-01 | $4.509 | $4.373 | $4.644 |
| 2026-07-02 | $4.478 | $4.344 | $4.613 |
| 2026-07-03 | $4.464 | $4.330 | $4.598 |
| 2026-07-04 | $4.436 | $4.303 | $4.569 |
| 2026-07-05 | $4.415 | $4.283 | $4.547 |
| 2026-07-06 | $4.385 | $4.254 | $4.517 |
| 2026-07-07 | $4.414 | $4.281 | $4.546 |
| 2026-07-08 | $4.407 | $4.275 | $4.539 |
| 2026-07-09 | $4.436 | $4.303 | $4.569 |
| 2026-07-10 | $4.422 | $4.289 | $4.555 |
| 2026-07-11 | $4.449 | $4.316 | $4.583 |
| 2026-07-12 | $4.478 | $4.344 | $4.613 |
| 2026-07-13 | $4.472 | $4.337 | $4.606 |
| 2026-07-14 | $4.499 | $4.364 | $4.634 |
| 2026-07-15 | $4.469 | $4.335 | $4.603 |
| 2026-07-16 | $4.439 | $4.305 | $4.572 |
| 2026-07-17 | $4.409 | $4.276 | $4.541 |
| 2026-07-18 | $4.416 | $4.283 | $4.548 |
| 2026-07-19 | $4.386 | $4.254 | $4.518 |
| 2026-07-20 | $4.365 | $4.234 | $4.496 |
| 2026-07-21 | $4.393 | $4.262 | $4.525 |
| 2026-07-22 | $4.386 | $4.255 | $4.518 |
| 2026-07-23 | $4.415 | $4.283 | $4.548 |
| 2026-07-24 | $4.385 | $4.254 | $4.517 |
| 2026-07-25 | $4.356 | $4.225 | $4.486 |
| 2026-07-26 | $4.342 | $4.212 | $4.472 |
| 2026-07-27 | $4.315 | $4.185 | $4.444 |
| 2026-07-28 | $4.294 | $4.165 | $4.423 |
| 2026-07-29 | $4.265 | $4.137 | $4.393 |
| 2026-07-30 | $4.293 | $4.164 | $4.422 |
| 2026-07-31 | $4.286 | $4.158 | $4.415 |
| 2026 August | |||
| 2026-08-01 | $4.314 | $4.185 | $4.444 |
| 2026-08-02 | $4.301 | $4.172 | $4.430 |
| 2026-08-03 | $4.328 | $4.198 | $4.458 |
| 2026-08-04 | $4.356 | $4.225 | $4.487 |
| 2026-08-05 | $4.349 | $4.219 | $4.480 |
| 2026-08-06 | $4.376 | $4.245 | $4.507 |
| 2026-08-07 | $4.347 | $4.216 | $4.477 |
| 2026-08-08 | $4.317 | $4.188 | $4.447 |
| 2026-08-09 | $4.288 | $4.160 | $4.417 |
| 2026-08-10 | $4.295 | $4.166 | $4.424 |
| 2026-08-11 | $4.266 | $4.138 | $4.394 |
| 2026-08-12 | $4.245 | $4.118 | $4.373 |
| 2026-08-13 | $4.273 | $4.145 | $4.401 |
| 2026-08-14 | $4.266 | $4.139 | $4.394 |
| 2026-08-15 | $4.294 | $4.166 | $4.423 |
| 2026-08-16 | $4.265 | $4.137 | $4.393 |
| 2026-08-17 | $4.237 | $4.110 | $4.364 |
| 2026-08-18 | $4.223 | $4.097 | $4.350 |
| 2026-08-19 | $4.197 | $4.071 | $4.323 |
| 2026-08-20 | $4.177 | $4.052 | $4.302 |
| 2026-08-21 | $4.149 | $4.024 | $4.273 |
| 2026-08-22 | $4.176 | $4.050 | $4.301 |
| 2026-08-23 | $4.169 | $4.044 | $4.294 |
| 2026-08-24 | $4.196 | $4.070 | $4.322 |
| 2026-08-25 | $4.183 | $4.058 | $4.309 |
| 2026-08-26 | $4.209 | $4.083 | $4.336 |
| 2026-08-27 | $4.237 | $4.110 | $4.364 |
| 2026-08-28 | $4.230 | $4.103 | $4.357 |
| 2026-08-29 | $4.256 | $4.129 | $4.384 |
| 2026-08-30 | $4.228 | $4.101 | $4.355 |
| 2026-08-31 | $4.199 | $4.073 | $4.325 |
| 2026 September | |||
| 2026-09-01 | $4.171 | $4.046 | $4.296 |
| 2026-09-02 | $4.178 | $4.052 | $4.303 |
| 2026-09-03 | $4.149 | $4.025 | $4.274 |
| 2026-09-04 | $4.129 | $4.005 | $4.253 |
| 2026-09-05 | $4.156 | $4.032 | $4.281 |
| 2026-09-06 | $4.150 | $4.025 | $4.274 |
| 2026-09-07 | $4.177 | $4.052 | $4.302 |
| 2026-09-08 | $4.149 | $4.024 | $4.273 |
| 2026-09-09 | $4.121 | $3.997 | $4.244 |
| 2026-09-10 | $4.108 | $3.985 | $4.231 |
| 2026-09-11 | $4.082 | $3.960 | $4.204 |
| 2026-09-12 | $4.063 | $3.941 | $4.184 |
| 2026-09-13 | $4.035 | $3.914 | $4.156 |
| 2026-09-14 | $4.062 | $3.940 | $4.183 |
| 2026-09-15 | $4.055 | $3.933 | $4.177 |
| 2026-09-16 | $4.082 | $3.959 | $4.204 |
| 2026-09-17 | $4.069 | $3.947 | $4.191 |
| 2026-09-18 | $4.094 | $3.971 | $4.217 |
| 2026-09-19 | $4.121 | $3.997 | $4.245 |
| 2026-09-20 | $4.115 | $3.991 | $4.238 |
| 2026-09-21 | $4.140 | $4.016 | $4.264 |
| 2026-09-22 | $4.112 | $3.989 | $4.235 |
| 2026-09-23 | $4.084 | $3.962 | $4.207 |
| 2026-09-24 | $4.057 | $3.935 | $4.179 |
| 2026-09-25 | $4.063 | $3.941 | $4.185 |