Current 002746 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.322 | $2.252 | $2.391 |
| 2028-01-02 | $2.318 | $2.249 | $2.388 |
| 2028-01-03 | $2.333 | $2.263 | $2.403 |
| 2028-01-04 | $2.318 | $2.248 | $2.387 |
| 2028-01-05 | $2.302 | $2.233 | $2.371 |
| 2028-01-06 | $2.295 | $2.226 | $2.364 |
| 2028-01-07 | $2.280 | $2.212 | $2.349 |
| 2028-01-08 | $2.269 | $2.201 | $2.338 |
| 2028-01-09 | $2.254 | $2.187 | $2.322 |
| 2028-01-10 | $2.269 | $2.201 | $2.337 |
| 2028-01-11 | $2.265 | $2.197 | $2.333 |
| 2028-01-12 | $2.280 | $2.212 | $2.348 |
| 2028-01-13 | $2.273 | $2.205 | $2.341 |
| 2028-01-14 | $2.287 | $2.219 | $2.356 |
| 2028-01-15 | $2.302 | $2.233 | $2.371 |
| 2028-01-16 | $2.299 | $2.230 | $2.368 |
| 2028-01-17 | $2.313 | $2.243 | $2.382 |
| 2028-01-18 | $2.297 | $2.228 | $2.366 |
| 2028-01-19 | $2.282 | $2.213 | $2.350 |
| 2028-01-20 | $2.266 | $2.198 | $2.334 |
| 2028-01-21 | $2.270 | $2.202 | $2.338 |
| 2028-01-22 | $2.255 | $2.187 | $2.322 |
| 2028-01-23 | $2.244 | $2.176 | $2.311 |
| 2028-01-24 | $2.258 | $2.191 | $2.326 |
| 2028-01-25 | $2.255 | $2.187 | $2.322 |
| 2028-01-26 | $2.270 | $2.201 | $2.338 |
| 2028-01-27 | $2.254 | $2.187 | $2.322 |
| 2028-01-28 | $2.239 | $2.172 | $2.306 |
| 2028-01-29 | $2.232 | $2.165 | $2.299 |
| 2028-01-30 | $2.218 | $2.151 | $2.284 |
| 2028-01-31 | $2.207 | $2.141 | $2.274 |
| 2028 February | |||
| 2028-02-01 | $2.193 | $2.127 | $2.258 |
| 2028-02-02 | $2.207 | $2.141 | $2.273 |
| 2028-02-03 | $2.203 | $2.137 | $2.269 |
| 2028-02-04 | $2.218 | $2.151 | $2.284 |
| 2028-02-05 | $2.211 | $2.145 | $2.277 |
| 2028-02-06 | $2.225 | $2.158 | $2.291 |
| 2028-02-07 | $2.239 | $2.172 | $2.306 |
| 2028-02-08 | $2.236 | $2.169 | $2.303 |
| 2028-02-09 | $2.249 | $2.182 | $2.317 |
| 2028-02-10 | $2.234 | $2.167 | $2.301 |
| 2028-02-11 | $2.219 | $2.153 | $2.286 |
| 2028-02-12 | $2.204 | $2.138 | $2.270 |
| 2028-02-13 | $2.208 | $2.142 | $2.274 |
| 2028-02-14 | $2.193 | $2.127 | $2.259 |
| 2028-02-15 | $2.182 | $2.117 | $2.248 |
| 2028-02-16 | $2.197 | $2.131 | $2.262 |
| 2028-02-17 | $2.193 | $2.127 | $2.259 |
| 2028-02-18 | $2.207 | $2.141 | $2.274 |
| 2028-02-19 | $2.193 | $2.127 | $2.258 |
| 2028-02-20 | $2.178 | $2.112 | $2.243 |
| 2028-02-21 | $2.171 | $2.106 | $2.236 |
| 2028-02-22 | $2.157 | $2.093 | $2.222 |
| 2028-02-23 | $2.147 | $2.083 | $2.211 |
| 2028-02-24 | $2.133 | $2.069 | $2.197 |
| 2028-02-25 | $2.146 | $2.082 | $2.211 |
| 2028-02-26 | $2.143 | $2.079 | $2.207 |
| 2028-02-27 | $2.157 | $2.092 | $2.222 |
| 2028-02-28 | $2.150 | $2.086 | $2.215 |
| 2028-02-29 | $2.164 | $2.099 | $2.229 |
| 2028 March | |||
| 2028-03-01 | $2.178 | $2.113 | $2.243 |
| 2028-03-02 | $2.175 | $2.109 | $2.240 |
| 2028-03-03 | $2.188 | $2.122 | $2.254 |
| 2028-03-04 | $2.173 | $2.108 | $2.238 |
| 2028-03-05 | $2.159 | $2.094 | $2.223 |
| 2028-03-06 | $2.144 | $2.080 | $2.208 |
| 2028-03-07 | $2.147 | $2.083 | $2.212 |
| 2028-03-08 | $2.133 | $2.069 | $2.197 |
| 2028-03-09 | $2.123 | $2.059 | $2.186 |
| 2028-03-10 | $2.136 | $2.072 | $2.201 |
| 2028-03-11 | $2.133 | $2.069 | $2.197 |
| 2028-03-12 | $2.147 | $2.083 | $2.211 |
| 2028-03-13 | $2.133 | $2.069 | $2.197 |
| 2028-03-14 | $2.118 | $2.055 | $2.182 |
| 2028-03-15 | $2.112 | $2.048 | $2.175 |
| 2028-03-16 | $2.098 | $2.035 | $2.161 |
| 2028-03-17 | $2.088 | $2.026 | $2.151 |
| 2028-03-18 | $2.074 | $2.012 | $2.136 |
| 2028-03-19 | $2.088 | $2.025 | $2.150 |
| 2028-03-20 | $2.084 | $2.022 | $2.147 |
| 2028-03-21 | $2.098 | $2.035 | $2.161 |
| 2028-03-22 | $2.092 | $2.029 | $2.154 |
| 2028-03-23 | $2.105 | $2.041 | $2.168 |
| 2028-03-24 | $2.118 | $2.055 | $2.182 |
| 2028-03-25 | $2.115 | $2.052 | $2.179 |
| 2028-03-26 | $2.128 | $2.064 | $2.192 |
| 2028-03-27 | $2.114 | $2.050 | $2.177 |
| 2028-03-28 | $2.099 | $2.037 | $2.162 |
| 2028-03-29 | $2.085 | $2.023 | $2.148 |
| 2028-03-30 | $2.089 | $2.026 | $2.151 |
| 2028-03-31 | $2.075 | $2.012 | $2.137 |
| 2028 April | |||
| 2028-04-01 | $2.065 | $2.003 | $2.127 |
| 2028-04-02 | $2.078 | $2.016 | $2.140 |
| 2028-04-03 | $2.075 | $2.013 | $2.137 |
| 2028-04-04 | $2.088 | $2.026 | $2.151 |
| 2028-04-05 | $2.074 | $2.012 | $2.137 |
| 2028-04-06 | $2.060 | $1.998 | $2.122 |
| 2028-04-07 | $2.054 | $1.992 | $2.115 |
| 2028-04-08 | $2.041 | $1.980 | $2.102 |
| 2028-04-09 | $2.031 | $1.970 | $2.092 |
| 2028-04-10 | $2.018 | $1.957 | $2.078 |
| 2028-04-11 | $2.031 | $1.970 | $2.092 |
| 2028-04-12 | $2.027 | $1.967 | $2.088 |
| 2028-04-13 | $2.041 | $1.979 | $2.102 |
| 2028-04-14 | $2.034 | $1.973 | $2.095 |
| 2028-04-15 | $2.047 | $1.986 | $2.108 |
| 2028-04-16 | $2.060 | $1.999 | $2.122 |
| 2028-04-17 | $2.057 | $1.996 | $2.119 |
| 2028-04-18 | $2.070 | $2.008 | $2.132 |
| 2028-04-19 | $2.056 | $1.994 | $2.118 |
| 2028-04-20 | $2.042 | $1.981 | $2.103 |
| 2028-04-21 | $2.028 | $1.967 | $2.089 |
| 2028-04-22 | $2.032 | $1.971 | $2.092 |
| 2028-04-23 | $2.018 | $1.957 | $2.078 |
| 2028-04-24 | $2.008 | $1.948 | $2.068 |
| 2028-04-25 | $2.021 | $1.961 | $2.082 |
| 2028-04-26 | $2.018 | $1.958 | $2.079 |
| 2028-04-27 | $2.031 | $1.970 | $2.092 |
| 2028-04-28 | $2.018 | $1.957 | $2.078 |
| 2028-04-29 | $2.004 | $1.944 | $2.064 |
| 2028-04-30 | $1.998 | $1.938 | $2.058 |
| 2028 May | |||
| 2028-05-01 | $1.985 | $1.926 | $2.045 |
| 2028-05-02 | $1.976 | $1.916 | $2.035 |
| 2028-05-03 | $1.962 | $1.903 | $2.021 |
| 2028-05-04 | $1.975 | $1.916 | $2.034 |
| 2028-05-05 | $1.972 | $1.913 | $2.031 |
| 2028-05-06 | $1.985 | $1.925 | $2.044 |
| 2028-05-07 | $1.979 | $1.919 | $2.038 |
| 2028-05-08 | $1.991 | $1.931 | $2.051 |
| 2028-05-09 | $2.004 | $1.944 | $2.064 |
| 2028-05-10 | $2.001 | $1.941 | $2.061 |
| 2028-05-11 | $2.013 | $1.953 | $2.074 |
| 2028-05-12 | $2.000 | $1.940 | $2.060 |
| 2028-05-13 | $1.986 | $1.927 | $2.046 |
| 2028-05-14 | $1.973 | $1.914 | $2.032 |
| 2028-05-15 | $1.976 | $1.917 | $2.035 |
| 2028-05-16 | $1.963 | $1.904 | $2.022 |
| 2028-05-17 | $1.953 | $1.895 | $2.012 |
| 2028-05-18 | $1.966 | $1.907 | $2.025 |
| 2028-05-19 | $1.963 | $1.904 | $2.022 |
| 2028-05-20 | $1.976 | $1.916 | $2.035 |
| 2028-05-21 | $1.962 | $1.904 | $2.021 |
| 2028-05-22 | $1.949 | $1.891 | $2.008 |
| 2028-05-23 | $1.943 | $1.885 | $2.001 |
| 2028-05-24 | $1.931 | $1.873 | $1.989 |
| 2028-05-25 | $1.922 | $1.864 | $1.979 |
| 2028-05-26 | $1.909 | $1.851 | $1.966 |
| 2028-05-27 | $1.921 | $1.863 | $1.979 |
| 2028-05-28 | $1.918 | $1.861 | $1.976 |
| 2028-05-29 | $1.931 | $1.873 | $1.989 |
| 2028-05-30 | $1.925 | $1.867 | $1.982 |
| 2028-05-31 | $1.937 | $1.879 | $1.995 |
| 2028 June | |||
| 2028-06-01 | $1.949 | $1.891 | $2.008 |
| 2028-06-02 | $1.946 | $1.888 | $2.005 |
| 2028-06-03 | $1.958 | $1.899 | $2.017 |
| 2028-06-04 | $1.945 | $1.887 | $2.003 |
| 2028-06-05 | $1.932 | $1.874 | $1.990 |
| 2028-06-06 | $1.919 | $1.861 | $1.976 |
| 2028-06-07 | $1.922 | $1.864 | $1.980 |
| 2028-06-08 | $1.909 | $1.852 | $1.966 |
| 2028-06-09 | $1.900 | $1.843 | $1.957 |
| 2028-06-10 | $1.912 | $1.855 | $1.970 |
| 2028-06-11 | $1.909 | $1.852 | $1.966 |
| 2028-06-12 | $1.922 | $1.864 | $1.979 |
| 2028-06-13 | $1.909 | $1.851 | $1.966 |
| 2028-06-14 | $1.896 | $1.839 | $1.953 |
| 2028-06-15 | $1.890 | $1.833 | $1.947 |
| 2028-06-16 | $1.878 | $1.822 | $1.934 |
| 2028-06-17 | $1.869 | $1.813 | $1.925 |
| 2028-06-18 | $1.856 | $1.801 | $1.912 |
| 2028-06-19 | $1.869 | $1.813 | $1.925 |
| 2028-06-20 | $1.866 | $1.810 | $1.922 |
| 2028-06-21 | $1.878 | $1.821 | $1.934 |
| 2028-06-22 | $1.872 | $1.816 | $1.928 |
| 2028-06-23 | $1.884 | $1.827 | $1.940 |
| 2028-06-24 | $1.896 | $1.839 | $1.953 |
| 2028-06-25 | $1.893 | $1.836 | $1.950 |
| 2028-06-26 | $1.905 | $1.848 | $1.962 |
| 2028-06-27 | $1.892 | $1.835 | $1.949 |
| 2028-06-28 | $1.879 | $1.823 | $1.935 |
| 2028-06-29 | $1.866 | $1.810 | $1.922 |
| 2028-06-30 | $1.869 | $1.813 | $1.925 |
| 2028 July | |||
| 2028-07-01 | $1.857 | $1.801 | $1.912 |
| 2028-07-02 | $1.848 | $1.792 | $1.903 |
| 2028-07-03 | $1.860 | $1.804 | $1.916 |
| 2028-07-04 | $1.857 | $1.801 | $1.913 |
| 2028-07-05 | $1.869 | $1.813 | $1.925 |
| 2028-07-06 | $1.857 | $1.801 | $1.912 |
| 2028-07-07 | $1.844 | $1.789 | $1.899 |
| 2028-07-08 | $1.838 | $1.783 | $1.893 |
| 2028-07-09 | $1.827 | $1.772 | $1.881 |
| 2028-07-10 | $1.818 | $1.763 | $1.872 |
| 2028-07-11 | $1.806 | $1.752 | $1.860 |
| 2028-07-12 | $1.817 | $1.763 | $1.872 |
| 2028-07-13 | $1.815 | $1.760 | $1.869 |
| 2028-07-14 | $1.826 | $1.772 | $1.881 |
| 2028-07-15 | $1.821 | $1.766 | $1.875 |
| 2028-07-16 | $1.832 | $1.777 | $1.887 |
| 2028-07-17 | $1.844 | $1.789 | $1.899 |
| 2028-07-18 | $1.841 | $1.786 | $1.897 |
| 2028-07-19 | $1.853 | $1.797 | $1.908 |
| 2028-07-20 | $1.840 | $1.785 | $1.895 |
| 2028-07-21 | $1.828 | $1.773 | $1.883 |
| 2028-07-22 | $1.815 | $1.761 | $1.870 |
| 2028-07-23 | $1.818 | $1.764 | $1.873 |
| 2028-07-24 | $1.806 | $1.752 | $1.860 |
| 2028-07-25 | $1.797 | $1.743 | $1.851 |
| 2028-07-26 | $1.809 | $1.755 | $1.863 |
| 2028-07-27 | $1.806 | $1.752 | $1.860 |
| 2028-07-28 | $1.818 | $1.763 | $1.873 |
| 2028-07-29 | $1.806 | $1.752 | $1.860 |
| 2028-07-30 | $1.794 | $1.740 | $1.847 |
| 2028-07-31 | $1.788 | $1.734 | $1.842 |
| 2028 August | |||
| 2028-08-01 | $1.777 | $1.723 | $1.830 |
| 2028-08-02 | $1.768 | $1.715 | $1.821 |
| 2028-08-03 | $1.756 | $1.704 | $1.809 |
| 2028-08-04 | $1.768 | $1.715 | $1.821 |
| 2028-08-05 | $1.765 | $1.712 | $1.818 |
| 2028-08-06 | $1.777 | $1.723 | $1.830 |
| 2028-08-07 | $1.771 | $1.718 | $1.824 |
| 2028-08-08 | $1.782 | $1.729 | $1.835 |
| 2028-08-09 | $1.794 | $1.740 | $1.847 |
| 2028-08-10 | $1.791 | $1.737 | $1.845 |
| 2028-08-11 | $1.802 | $1.748 | $1.856 |
| 2028-08-12 | $1.790 | $1.736 | $1.843 |
| 2028-08-13 | $1.778 | $1.724 | $1.831 |
| 2028-08-14 | $1.766 | $1.713 | $1.819 |
| 2028-08-15 | $1.769 | $1.715 | $1.822 |
| 2028-08-16 | $1.757 | $1.704 | $1.809 |
| 2028-08-17 | $1.748 | $1.696 | $1.801 |
| 2028-08-18 | $1.760 | $1.707 | $1.812 |
| 2028-08-19 | $1.757 | $1.704 | $1.810 |
| 2028-08-20 | $1.768 | $1.715 | $1.821 |
| 2028-08-21 | $1.756 | $1.704 | $1.809 |
| 2028-08-22 | $1.745 | $1.692 | $1.797 |
| 2028-08-23 | $1.739 | $1.687 | $1.791 |
| 2028-08-24 | $1.728 | $1.676 | $1.780 |
| 2028-08-25 | $1.720 | $1.668 | $1.771 |
| 2028-08-26 | $1.708 | $1.657 | $1.760 |
| 2028-08-27 | $1.719 | $1.668 | $1.771 |
| 2028-08-28 | $1.717 | $1.665 | $1.768 |
| 2028-08-29 | $1.728 | $1.676 | $1.780 |
| 2028-08-30 | $1.723 | $1.671 | $1.774 |
| 2028-08-31 | $1.733 | $1.681 | $1.785 |
| 2028 September | |||
| 2028-09-01 | $1.745 | $1.692 | $1.797 |
| 2028-09-02 | $1.742 | $1.690 | $1.794 |
| 2028-09-03 | $1.753 | $1.700 | $1.805 |
| 2028-09-04 | $1.741 | $1.689 | $1.793 |
| 2028-09-05 | $1.729 | $1.677 | $1.781 |
| 2028-09-06 | $1.717 | $1.666 | $1.769 |
| 2028-09-07 | $1.720 | $1.669 | $1.772 |
| 2028-09-08 | $1.709 | $1.657 | $1.760 |
| 2028-09-09 | $1.700 | $1.649 | $1.751 |
| 2028-09-10 | $1.711 | $1.660 | $1.763 |
| 2028-09-11 | $1.709 | $1.658 | $1.760 |
| 2028-09-12 | $1.720 | $1.668 | $1.772 |
| 2028-09-13 | $1.708 | $1.657 | $1.760 |
| 2028-09-14 | $1.697 | $1.646 | $1.748 |
| 2028-09-15 | $1.691 | $1.641 | $1.742 |
| 2028-09-16 | $1.681 | $1.630 | $1.731 |
| 2028-09-17 | $1.673 | $1.623 | $1.723 |
| 2028-09-18 | $1.662 | $1.612 | $1.711 |
| 2028-09-19 | $1.672 | $1.622 | $1.723 |
| 2028-09-20 | $1.670 | $1.620 | $1.720 |
| 2028-09-21 | $1.681 | $1.630 | $1.731 |
| 2028-09-22 | $1.675 | $1.625 | $1.726 |
| 2028-09-23 | $1.686 | $1.635 | $1.736 |
| 2028-09-24 | $1.697 | $1.646 | $1.748 |