Current 002746 price: $6.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6244 | $0.6057 | $0.6432 |
| 2031-01-02 | $0.6283 | $0.6094 | $0.6471 |
| 2031-01-03 | $0.6240 | $0.6053 | $0.6427 |
| 2031-01-04 | $0.6198 | $0.6012 | $0.6384 |
| 2031-01-05 | $0.6156 | $0.5972 | $0.6341 |
| 2031-01-06 | $0.6166 | $0.5981 | $0.6351 |
| 2031-01-07 | $0.6125 | $0.5941 | $0.6308 |
| 2031-01-08 | $0.6095 | $0.5912 | $0.6278 |
| 2031-01-09 | $0.6135 | $0.5951 | $0.6319 |
| 2031-01-10 | $0.6125 | $0.5942 | $0.6309 |
| 2031-01-11 | $0.6165 | $0.5980 | $0.6350 |
| 2031-01-12 | $0.6124 | $0.5940 | $0.6307 |
| 2031-01-13 | $0.6082 | $0.5900 | $0.6265 |
| 2031-01-14 | $0.6063 | $0.5881 | $0.6245 |
| 2031-01-15 | $0.6025 | $0.5844 | $0.6206 |
| 2031-01-16 | $0.5997 | $0.5817 | $0.6176 |
| 2031-01-17 | $0.5956 | $0.5777 | $0.6135 |
| 2031-01-18 | $0.5995 | $0.5815 | $0.6175 |
| 2031-01-19 | $0.5986 | $0.5806 | $0.6165 |
| 2031-01-20 | $0.6025 | $0.5844 | $0.6205 |
| 2031-01-21 | $0.6006 | $0.5826 | $0.6186 |
| 2031-01-22 | $0.6043 | $0.5862 | $0.6225 |
| 2031-01-23 | $0.6083 | $0.5900 | $0.6265 |
| 2031-01-24 | $0.6073 | $0.5891 | $0.6256 |
| 2031-01-25 | $0.6111 | $0.5927 | $0.6294 |
| 2031-01-26 | $0.6070 | $0.5887 | $0.6252 |
| 2031-01-27 | $0.6029 | $0.5848 | $0.6210 |
| 2031-01-28 | $0.5988 | $0.5808 | $0.6168 |
| 2031-01-29 | $0.5998 | $0.5818 | $0.6177 |
| 2031-01-30 | $0.5957 | $0.5778 | $0.6136 |
| 2031-01-31 | $0.5928 | $0.5751 | $0.6106 |
| 2031 February | |||
| 2031-02-01 | $0.5967 | $0.5788 | $0.6146 |
| 2031-02-02 | $0.5958 | $0.5779 | $0.6137 |
| 2031-02-03 | $0.5997 | $0.5817 | $0.6177 |
| 2031-02-04 | $0.5956 | $0.5778 | $0.6135 |
| 2031-02-05 | $0.5916 | $0.5739 | $0.6094 |
| 2031-02-06 | $0.5898 | $0.5721 | $0.6074 |
| 2031-02-07 | $0.5860 | $0.5685 | $0.6036 |
| 2031-02-08 | $0.5833 | $0.5658 | $0.6008 |
| 2031-02-09 | $0.5793 | $0.5619 | $0.5967 |
| 2031-02-10 | $0.5831 | $0.5656 | $0.6006 |
| 2031-02-11 | $0.5822 | $0.5647 | $0.5997 |
| 2031-02-12 | $0.5860 | $0.5684 | $0.6036 |
| 2031-02-13 | $0.5842 | $0.5666 | $0.6017 |
| 2031-02-14 | $0.5878 | $0.5702 | $0.6054 |
| 2031-02-15 | $0.5916 | $0.5739 | $0.6094 |
| 2031-02-16 | $0.5907 | $0.5730 | $0.6085 |
| 2031-02-17 | $0.5944 | $0.5765 | $0.6122 |
| 2031-02-18 | $0.5904 | $0.5726 | $0.6081 |
| 2031-02-19 | $0.5864 | $0.5688 | $0.6040 |
| 2031-02-20 | $0.5824 | $0.5650 | $0.5999 |
| 2031-02-21 | $0.5834 | $0.5659 | $0.6009 |
| 2031-02-22 | $0.5794 | $0.5620 | $0.5968 |
| 2031-02-23 | $0.5766 | $0.5593 | $0.5939 |
| 2031-02-24 | $0.5804 | $0.5630 | $0.5978 |
| 2031-02-25 | $0.5795 | $0.5621 | $0.5969 |
| 2031-02-26 | $0.5833 | $0.5658 | $0.6008 |
| 2031-02-27 | $0.5793 | $0.5620 | $0.5967 |
| 2031-02-28 | $0.5754 | $0.5582 | $0.5927 |
| 2031 March | |||
| 2031-03-01 | $0.5736 | $0.5564 | $0.5908 |
| 2031-03-02 | $0.5700 | $0.5529 | $0.5871 |
| 2031-03-03 | $0.5673 | $0.5503 | $0.5843 |
| 2031-03-04 | $0.5635 | $0.5466 | $0.5804 |
| 2031-03-05 | $0.5672 | $0.5501 | $0.5842 |
| 2031-03-06 | $0.5663 | $0.5493 | $0.5833 |
| 2031-03-07 | $0.5700 | $0.5529 | $0.5871 |
| 2031-03-08 | $0.5682 | $0.5511 | $0.5852 |
| 2031-03-09 | $0.5717 | $0.5546 | $0.5889 |
| 2031-03-10 | $0.5755 | $0.5582 | $0.5927 |
| 2031-03-11 | $0.5746 | $0.5573 | $0.5918 |
| 2031-03-12 | $0.5781 | $0.5608 | $0.5955 |
| 2031-03-13 | $0.5742 | $0.5570 | $0.5914 |
| 2031-03-14 | $0.5703 | $0.5532 | $0.5875 |
| 2031-03-15 | $0.5665 | $0.5495 | $0.5835 |
| 2031-03-16 | $0.5674 | $0.5504 | $0.5844 |
| 2031-03-17 | $0.5636 | $0.5467 | $0.5805 |
| 2031-03-18 | $0.5609 | $0.5440 | $0.5777 |
| 2031-03-19 | $0.5645 | $0.5476 | $0.5815 |
| 2031-03-20 | $0.5636 | $0.5467 | $0.5805 |
| 2031-03-21 | $0.5673 | $0.5503 | $0.5843 |
| 2031-03-22 | $0.5635 | $0.5466 | $0.5804 |
| 2031-03-23 | $0.5597 | $0.5429 | $0.5765 |
| 2031-03-24 | $0.5579 | $0.5412 | $0.5747 |
| 2031-03-25 | $0.5544 | $0.5378 | $0.5711 |
| 2031-03-26 | $0.5518 | $0.5352 | $0.5683 |
| 2031-03-27 | $0.5481 | $0.5316 | $0.5645 |
| 2031-03-28 | $0.5517 | $0.5351 | $0.5682 |
| 2031-03-29 | $0.5508 | $0.5343 | $0.5673 |
| 2031-03-30 | $0.5544 | $0.5377 | $0.5710 |
| 2031-03-31 | $0.5527 | $0.5361 | $0.5692 |
| 2031 April | |||
| 2031-04-01 | $0.5561 | $0.5394 | $0.5728 |
| 2031-04-02 | $0.5597 | $0.5429 | $0.5765 |
| 2031-04-03 | $0.5589 | $0.5421 | $0.5756 |
| 2031-04-04 | $0.5623 | $0.5454 | $0.5792 |
| 2031-04-05 | $0.5585 | $0.5418 | $0.5753 |
| 2031-04-06 | $0.5547 | $0.5381 | $0.5714 |
| 2031-04-07 | $0.5510 | $0.5345 | $0.5675 |
| 2031-04-08 | $0.5519 | $0.5353 | $0.5684 |
| 2031-04-09 | $0.5482 | $0.5317 | $0.5646 |
| 2031-04-10 | $0.5455 | $0.5292 | $0.5619 |
| 2031-04-11 | $0.5491 | $0.5326 | $0.5656 |
| 2031-04-12 | $0.5482 | $0.5318 | $0.5647 |
| 2031-04-13 | $0.5518 | $0.5353 | $0.5684 |
| 2031-04-14 | $0.5481 | $0.5316 | $0.5645 |
| 2031-04-15 | $0.5444 | $0.5281 | $0.5607 |
| 2031-04-16 | $0.5427 | $0.5264 | $0.5590 |
| 2031-04-17 | $0.5393 | $0.5231 | $0.5554 |
| 2031-04-18 | $0.5367 | $0.5206 | $0.5528 |
| 2031-04-19 | $0.5331 | $0.5171 | $0.5491 |
| 2031-04-20 | $0.5366 | $0.5205 | $0.5527 |
| 2031-04-21 | $0.5357 | $0.5196 | $0.5518 |
| 2031-04-22 | $0.5392 | $0.5230 | $0.5554 |
| 2031-04-23 | $0.5375 | $0.5214 | $0.5537 |
| 2031-04-24 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-25 | $0.5444 | $0.5281 | $0.5608 |
| 2031-04-26 | $0.5436 | $0.5273 | $0.5599 |
| 2031-04-27 | $0.5469 | $0.5305 | $0.5633 |
| 2031-04-28 | $0.5432 | $0.5269 | $0.5595 |
| 2031-04-29 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-30 | $0.5359 | $0.5199 | $0.5520 |
| 2031 May | |||
| 2031-05-01 | $0.5368 | $0.5207 | $0.5529 |
| 2031-05-02 | $0.5332 | $0.5172 | $0.5492 |
| 2031-05-03 | $0.5306 | $0.5147 | $0.5465 |
| 2031-05-04 | $0.5341 | $0.5180 | $0.5501 |
| 2031-05-05 | $0.5332 | $0.5172 | $0.5492 |
| 2031-05-06 | $0.5367 | $0.5206 | $0.5528 |
| 2031-05-07 | $0.5331 | $0.5171 | $0.5491 |
| 2031-05-08 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-09 | $0.5278 | $0.5120 | $0.5437 |
| 2031-05-10 | $0.5245 | $0.5088 | $0.5403 |
| 2031-05-11 | $0.5220 | $0.5064 | $0.5377 |
| 2031-05-12 | $0.5185 | $0.5030 | $0.5341 |
| 2031-05-13 | $0.5219 | $0.5062 | $0.5375 |
| 2031-05-14 | $0.5211 | $0.5054 | $0.5367 |
| 2031-05-15 | $0.5245 | $0.5087 | $0.5402 |
| 2031-05-16 | $0.5228 | $0.5072 | $0.5385 |
| 2031-05-17 | $0.5261 | $0.5103 | $0.5419 |
| 2031-05-18 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-19 | $0.5287 | $0.5129 | $0.5446 |
| 2031-05-20 | $0.5320 | $0.5160 | $0.5479 |
| 2031-05-21 | $0.5284 | $0.5125 | $0.5442 |
| 2031-05-22 | $0.5248 | $0.5091 | $0.5406 |
| 2031-05-23 | $0.5213 | $0.5056 | $0.5369 |
| 2031-05-24 | $0.5221 | $0.5064 | $0.5378 |
| 2031-05-25 | $0.5186 | $0.5030 | $0.5342 |
| 2031-05-26 | $0.5161 | $0.5006 | $0.5316 |
| 2031-05-27 | $0.5195 | $0.5039 | $0.5350 |
| 2031-05-28 | $0.5187 | $0.5031 | $0.5342 |
| 2031-05-29 | $0.5220 | $0.5064 | $0.5377 |
| 2031-05-30 | $0.5185 | $0.5030 | $0.5341 |
| 2031-05-31 | $0.5150 | $0.4996 | $0.5305 |
| 2031 June | |||
| 2031-06-01 | $0.5134 | $0.4980 | $0.5288 |
| 2031-06-02 | $0.5102 | $0.4949 | $0.5255 |
| 2031-06-03 | $0.5077 | $0.4925 | $0.5230 |
| 2031-06-04 | $0.5043 | $0.4892 | $0.5195 |
| 2031-06-05 | $0.5076 | $0.4924 | $0.5228 |
| 2031-06-06 | $0.5068 | $0.4916 | $0.5220 |
| 2031-06-07 | $0.5101 | $0.4948 | $0.5254 |
| 2031-06-08 | $0.5085 | $0.4933 | $0.5238 |
| 2031-06-09 | $0.5117 | $0.4964 | $0.5271 |
| 2031-06-10 | $0.5150 | $0.4996 | $0.5305 |
| 2031-06-11 | $0.5143 | $0.4988 | $0.5297 |
| 2031-06-12 | $0.5174 | $0.5019 | $0.5329 |
| 2031-06-13 | $0.5139 | $0.4985 | $0.5294 |
| 2031-06-14 | $0.5105 | $0.4952 | $0.5258 |
| 2031-06-15 | $0.5070 | $0.4918 | $0.5222 |
| 2031-06-16 | $0.5078 | $0.4926 | $0.5231 |
| 2031-06-17 | $0.5044 | $0.4893 | $0.5195 |
| 2031-06-18 | $0.5020 | $0.4869 | $0.5170 |
| 2031-06-19 | $0.5053 | $0.4901 | $0.5204 |
| 2031-06-20 | $0.5045 | $0.4893 | $0.5196 |
| 2031-06-21 | $0.5078 | $0.4925 | $0.5230 |
| 2031-06-22 | $0.5043 | $0.4892 | $0.5195 |
| 2031-06-23 | $0.5009 | $0.4859 | $0.5160 |
| 2031-06-24 | $0.4994 | $0.4844 | $0.5143 |
| 2031-06-25 | $0.4962 | $0.4813 | $0.5111 |
| 2031-06-26 | $0.4939 | $0.4790 | $0.5087 |
| 2031-06-27 | $0.4905 | $0.4758 | $0.5053 |
| 2031-06-28 | $0.4937 | $0.4789 | $0.5085 |
| 2031-06-29 | $0.4930 | $0.4782 | $0.5077 |
| 2031-06-30 | $0.4962 | $0.4813 | $0.5111 |
| 2031 July | |||
| 2031-07-01 | $0.4946 | $0.4798 | $0.5095 |
| 2031-07-02 | $0.4977 | $0.4828 | $0.5126 |
| 2031-07-03 | $0.5010 | $0.4859 | $0.5160 |
| 2031-07-04 | $0.5002 | $0.4852 | $0.5152 |
| 2031-07-05 | $0.5033 | $0.4882 | $0.5184 |
| 2031-07-06 | $0.4999 | $0.4849 | $0.5149 |
| 2031-07-07 | $0.4965 | $0.4816 | $0.5114 |
| 2031-07-08 | $0.4932 | $0.4784 | $0.5080 |
| 2031-07-09 | $0.4939 | $0.4791 | $0.5088 |
| 2031-07-10 | $0.4906 | $0.4759 | $0.5053 |
| 2031-07-11 | $0.4883 | $0.4736 | $0.5029 |
| 2031-07-12 | $0.4914 | $0.4767 | $0.5062 |
| 2031-07-13 | $0.4907 | $0.4760 | $0.5054 |
| 2031-07-14 | $0.4939 | $0.4791 | $0.5087 |
| 2031-07-15 | $0.4905 | $0.4758 | $0.5053 |
| 2031-07-16 | $0.4872 | $0.4726 | $0.5019 |
| 2031-07-17 | $0.4857 | $0.4711 | $0.5003 |
| 2031-07-18 | $0.4827 | $0.4682 | $0.4971 |
| 2031-07-19 | $0.4804 | $0.4659 | $0.4948 |
| 2031-07-20 | $0.4771 | $0.4628 | $0.4914 |
| 2031-07-21 | $0.4802 | $0.4658 | $0.4946 |
| 2031-07-22 | $0.4795 | $0.4651 | $0.4939 |
| 2031-07-23 | $0.4826 | $0.4681 | $0.4971 |
| 2031-07-24 | $0.4811 | $0.4667 | $0.4955 |
| 2031-07-25 | $0.4841 | $0.4696 | $0.4986 |
| 2031-07-26 | $0.4873 | $0.4726 | $0.5019 |
| 2031-07-27 | $0.4865 | $0.4719 | $0.5011 |
| 2031-07-28 | $0.4895 | $0.4748 | $0.5042 |
| 2031-07-29 | $0.4862 | $0.4716 | $0.5008 |
| 2031-07-30 | $0.4829 | $0.4684 | $0.4974 |
| 2031-07-31 | $0.4797 | $0.4653 | $0.4941 |
| 2031 August | |||
| 2031-08-01 | $0.4804 | $0.4660 | $0.4949 |
| 2031-08-02 | $0.4772 | $0.4629 | $0.4915 |
| 2031-08-03 | $0.4749 | $0.4607 | $0.4891 |
| 2031-08-04 | $0.4780 | $0.4637 | $0.4923 |
| 2031-08-05 | $0.4773 | $0.4629 | $0.4916 |
| 2031-08-06 | $0.4804 | $0.4660 | $0.4948 |
| 2031-08-07 | $0.4771 | $0.4628 | $0.4914 |
| 2031-08-08 | $0.4739 | $0.4597 | $0.4881 |
| 2031-08-09 | $0.4724 | $0.4583 | $0.4866 |
| 2031-08-10 | $0.4695 | $0.4554 | $0.4835 |
| 2031-08-11 | $0.4672 | $0.4532 | $0.4812 |
| 2031-08-12 | $0.4641 | $0.4502 | $0.4780 |
| 2031-08-13 | $0.4671 | $0.4531 | $0.4811 |
| 2031-08-14 | $0.4664 | $0.4524 | $0.4804 |
| 2031-08-15 | $0.4694 | $0.4553 | $0.4835 |
| 2031-08-16 | $0.4680 | $0.4539 | $0.4820 |
| 2031-08-17 | $0.4709 | $0.4567 | $0.4850 |
| 2031-08-18 | $0.4739 | $0.4597 | $0.4882 |
| 2031-08-19 | $0.4732 | $0.4590 | $0.4874 |
| 2031-08-20 | $0.4761 | $0.4618 | $0.4904 |
| 2031-08-21 | $0.4729 | $0.4587 | $0.4871 |
| 2031-08-22 | $0.4697 | $0.4556 | $0.4838 |
| 2031-08-23 | $0.4666 | $0.4526 | $0.4806 |
| 2031-08-24 | $0.4673 | $0.4533 | $0.4813 |
| 2031-08-25 | $0.4642 | $0.4502 | $0.4781 |
| 2031-08-26 | $0.4619 | $0.4481 | $0.4758 |
| 2031-08-27 | $0.4649 | $0.4510 | $0.4789 |
| 2031-08-28 | $0.4642 | $0.4503 | $0.4781 |
| 2031-08-29 | $0.4672 | $0.4532 | $0.4812 |
| 2031-08-30 | $0.4641 | $0.4502 | $0.4780 |
| 2031-08-31 | $0.4610 | $0.4471 | $0.4748 |
| 2031 September | |||
| 2031-09-01 | $0.4595 | $0.4457 | $0.4733 |
| 2031-09-02 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-03 | $0.4544 | $0.4408 | $0.4681 |
| 2031-09-04 | $0.4514 | $0.4378 | $0.4649 |
| 2031-09-05 | $0.4543 | $0.4407 | $0.4680 |
| 2031-09-06 | $0.4536 | $0.4400 | $0.4672 |
| 2031-09-07 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-08 | $0.4552 | $0.4415 | $0.4688 |
| 2031-09-09 | $0.4580 | $0.4442 | $0.4717 |
| 2031-09-10 | $0.4610 | $0.4471 | $0.4748 |
| 2031-09-11 | $0.4603 | $0.4465 | $0.4741 |
| 2031-09-12 | $0.4631 | $0.4492 | $0.4770 |
| 2031-09-13 | $0.4600 | $0.4462 | $0.4738 |
| 2031-09-14 | $0.4569 | $0.4432 | $0.4706 |
| 2031-09-15 | $0.4538 | $0.4402 | $0.4674 |
| 2031-09-16 | $0.4545 | $0.4409 | $0.4682 |
| 2031-09-17 | $0.4515 | $0.4379 | $0.4650 |
| 2031-09-18 | $0.4493 | $0.4358 | $0.4628 |
| 2031-09-19 | $0.4522 | $0.4386 | $0.4658 |
| 2031-09-20 | $0.4515 | $0.4380 | $0.4651 |
| 2031-09-21 | $0.4545 | $0.4408 | $0.4681 |
| 2031-09-22 | $0.4514 | $0.4379 | $0.4649 |
| 2031-09-23 | $0.4484 | $0.4349 | $0.4618 |
| 2031-09-24 | $0.4469 | $0.4335 | $0.4604 |