Current 002768 price: $47.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.56 | $10.24 | $10.87 |
| 2027-01-02 | $10.46 | $10.14 | $10.77 |
| 2027-01-03 | $10.69 | $10.37 | $11.01 |
| 2027-01-04 | $10.45 | $10.14 | $10.76 |
| 2027-01-05 | $10.22 | $9.913 | $10.53 |
| 2027-01-06 | $10.22 | $9.909 | $10.52 |
| 2027-01-07 | $9.989 | $9.690 | $10.29 |
| 2027-01-08 | $10.21 | $9.905 | $10.52 |
| 2027-01-09 | $10.44 | $10.13 | $10.75 |
| 2027-01-10 | $10.21 | $9.901 | $10.51 |
| 2027-01-11 | $10.08 | $9.779 | $10.38 |
| 2027-01-12 | $9.968 | $9.669 | $10.27 |
| 2027-01-13 | $9.831 | $9.536 | $10.13 |
| 2027-01-14 | $9.878 | $9.582 | $10.17 |
| 2027-01-15 | $10.01 | $9.714 | $10.32 |
| 2027-01-16 | $10.17 | $9.861 | $10.47 |
| 2027-01-17 | $10.39 | $10.08 | $10.70 |
| 2027-01-18 | $10.16 | $9.857 | $10.47 |
| 2027-01-19 | $10.20 | $9.891 | $10.50 |
| 2027-01-20 | $9.971 | $9.672 | $10.27 |
| 2027-01-21 | $10.19 | $9.887 | $10.50 |
| 2027-01-22 | $10.04 | $9.739 | $10.34 |
| 2027-01-23 | $10.04 | $9.735 | $10.34 |
| 2027-01-24 | $9.813 | $9.519 | $10.11 |
| 2027-01-25 | $9.719 | $9.427 | $10.01 |
| 2027-01-26 | $9.935 | $9.637 | $10.23 |
| 2027-01-27 | $9.715 | $9.424 | $10.01 |
| 2027-01-28 | $9.500 | $9.215 | $9.785 |
| 2027-01-29 | $9.496 | $9.211 | $9.781 |
| 2027-01-30 | $9.286 | $9.007 | $9.564 |
| 2027-01-31 | $9.492 | $9.207 | $9.777 |
| 2027 February | |||
| 2027-02-01 | $9.703 | $9.412 | $9.994 |
| 2027-02-02 | $9.488 | $9.203 | $9.773 |
| 2027-02-03 | $9.371 | $9.090 | $9.652 |
| 2027-02-04 | $9.266 | $8.988 | $9.544 |
| 2027-02-05 | $9.139 | $8.864 | $9.413 |
| 2027-02-06 | $9.182 | $8.907 | $9.458 |
| 2027-02-07 | $9.309 | $9.030 | $9.589 |
| 2027-02-08 | $9.450 | $9.167 | $9.734 |
| 2027-02-09 | $9.660 | $9.370 | $9.950 |
| 2027-02-10 | $9.446 | $9.163 | $9.730 |
| 2027-02-11 | $9.478 | $9.194 | $9.763 |
| 2027-02-12 | $9.268 | $8.990 | $9.546 |
| 2027-02-13 | $9.474 | $9.190 | $9.758 |
| 2027-02-14 | $9.333 | $9.053 | $9.612 |
| 2027-02-15 | $9.329 | $9.049 | $9.608 |
| 2027-02-16 | $9.122 | $8.848 | $9.396 |
| 2027-02-17 | $9.034 | $8.763 | $9.305 |
| 2027-02-18 | $9.235 | $8.958 | $9.512 |
| 2027-02-19 | $9.030 | $8.760 | $9.301 |
| 2027-02-20 | $8.831 | $8.566 | $9.095 |
| 2027-02-21 | $8.827 | $8.562 | $9.092 |
| 2027-02-22 | $8.631 | $8.372 | $8.890 |
| 2027-02-23 | $8.823 | $8.558 | $9.088 |
| 2027-02-24 | $9.019 | $8.749 | $9.290 |
| 2027-02-25 | $8.819 | $8.555 | $9.084 |
| 2027-02-26 | $8.711 | $8.449 | $8.972 |
| 2027-02-27 | $8.613 | $8.354 | $8.871 |
| 2027-02-28 | $8.495 | $8.240 | $8.750 |
| 2027 March | |||
| 2027-03-01 | $8.535 | $8.279 | $8.791 |
| 2027-03-02 | $8.653 | $8.394 | $8.913 |
| 2027-03-03 | $8.784 | $8.521 | $9.048 |
| 2027-03-04 | $8.980 | $8.710 | $9.249 |
| 2027-03-05 | $8.781 | $8.517 | $9.044 |
| 2027-03-06 | $8.810 | $8.546 | $9.075 |
| 2027-03-07 | $8.615 | $8.357 | $8.874 |
| 2027-03-08 | $8.807 | $8.543 | $9.071 |
| 2027-03-09 | $8.675 | $8.415 | $8.935 |
| 2027-03-10 | $8.671 | $8.411 | $8.931 |
| 2027-03-11 | $8.479 | $8.225 | $8.734 |
| 2027-03-12 | $8.398 | $8.146 | $8.650 |
| 2027-03-13 | $8.584 | $8.327 | $8.842 |
| 2027-03-14 | $8.394 | $8.142 | $8.646 |
| 2027-03-15 | $8.208 | $7.962 | $8.455 |
| 2027-03-16 | $8.205 | $7.959 | $8.451 |
| 2027-03-17 | $8.023 | $7.783 | $8.264 |
| 2027-03-18 | $8.202 | $7.955 | $8.448 |
| 2027-03-19 | $8.384 | $8.132 | $8.635 |
| 2027-03-20 | $8.198 | $7.952 | $8.444 |
| 2027-03-21 | $8.097 | $7.854 | $8.340 |
| 2027-03-22 | $8.006 | $7.766 | $8.246 |
| 2027-03-23 | $7.896 | $7.659 | $8.133 |
| 2027-03-24 | $7.934 | $7.696 | $8.172 |
| 2027-03-25 | $8.044 | $7.802 | $8.285 |
| 2027-03-26 | $8.166 | $7.921 | $8.410 |
| 2027-03-27 | $8.347 | $8.097 | $8.597 |
| 2027-03-28 | $8.162 | $7.917 | $8.407 |
| 2027-03-29 | $8.190 | $7.944 | $8.435 |
| 2027-03-30 | $8.008 | $7.768 | $8.249 |
| 2027-03-31 | $8.186 | $7.941 | $8.432 |
| 2027 April | |||
| 2027-04-01 | $8.064 | $7.822 | $8.306 |
| 2027-04-02 | $8.060 | $7.819 | $8.302 |
| 2027-04-03 | $7.882 | $7.645 | $8.118 |
| 2027-04-04 | $7.806 | $7.572 | $8.040 |
| 2027-04-05 | $7.980 | $7.740 | $8.219 |
| 2027-04-06 | $7.803 | $7.569 | $8.037 |
| 2027-04-07 | $7.630 | $7.401 | $7.859 |
| 2027-04-08 | $7.627 | $7.398 | $7.856 |
| 2027-04-09 | $7.458 | $7.234 | $7.682 |
| 2027-04-10 | $7.624 | $7.395 | $7.852 |
| 2027-04-11 | $7.793 | $7.559 | $8.027 |
| 2027-04-12 | $7.621 | $7.392 | $7.849 |
| 2027-04-13 | $7.526 | $7.301 | $7.752 |
| 2027-04-14 | $7.442 | $7.219 | $7.665 |
| 2027-04-15 | $7.340 | $7.120 | $7.560 |
| 2027-04-16 | $7.375 | $7.154 | $7.596 |
| 2027-04-17 | $7.477 | $7.253 | $7.701 |
| 2027-04-18 | $7.590 | $7.363 | $7.818 |
| 2027-04-19 | $7.759 | $7.526 | $7.992 |
| 2027-04-20 | $7.587 | $7.359 | $7.815 |
| 2027-04-21 | $7.613 | $7.384 | $7.841 |
| 2027-04-22 | $7.444 | $7.221 | $7.667 |
| 2027-04-23 | $7.610 | $7.381 | $7.838 |
| 2027-04-24 | $7.496 | $7.271 | $7.721 |
| 2027-04-25 | $7.493 | $7.268 | $7.717 |
| 2027-04-26 | $7.327 | $7.107 | $7.546 |
| 2027-04-27 | $7.256 | $7.038 | $7.474 |
| 2027-04-28 | $7.417 | $7.195 | $7.640 |
| 2027-04-29 | $7.253 | $7.036 | $7.471 |
| 2027-04-30 | $7.092 | $6.880 | $7.305 |
| 2027 May | |||
| 2027-05-01 | $7.089 | $6.877 | $7.302 |
| 2027-05-02 | $6.932 | $6.725 | $7.140 |
| 2027-05-03 | $7.087 | $6.874 | $7.299 |
| 2027-05-04 | $7.244 | $7.027 | $7.461 |
| 2027-05-05 | $7.084 | $6.871 | $7.296 |
| 2027-05-06 | $6.996 | $6.786 | $7.206 |
| 2027-05-07 | $6.918 | $6.710 | $7.125 |
| 2027-05-08 | $6.823 | $6.618 | $7.027 |
| 2027-05-09 | $6.855 | $6.650 | $7.061 |
| 2027-05-10 | $6.950 | $6.742 | $7.159 |
| 2027-05-11 | $7.055 | $6.844 | $7.267 |
| 2027-05-12 | $7.212 | $6.996 | $7.429 |
| 2027-05-13 | $7.053 | $6.841 | $7.264 |
| 2027-05-14 | $7.076 | $6.864 | $7.289 |
| 2027-05-15 | $6.920 | $6.712 | $7.127 |
| 2027-05-16 | $7.073 | $6.861 | $7.286 |
| 2027-05-17 | $6.968 | $6.759 | $7.177 |
| 2027-05-18 | $6.965 | $6.756 | $7.174 |
| 2027-05-19 | $6.810 | $6.606 | $7.015 |
| 2027-05-20 | $6.745 | $6.543 | $6.947 |
| 2027-05-21 | $6.895 | $6.688 | $7.102 |
| 2027-05-22 | $6.742 | $6.540 | $6.944 |
| 2027-05-23 | $6.593 | $6.395 | $6.791 |
| 2027-05-24 | $6.590 | $6.392 | $6.788 |
| 2027-05-25 | $6.444 | $6.251 | $6.637 |
| 2027-05-26 | $6.587 | $6.390 | $6.785 |
| 2027-05-27 | $6.734 | $6.532 | $6.936 |
| 2027-05-28 | $6.585 | $6.387 | $6.782 |
| 2027-05-29 | $6.503 | $6.308 | $6.698 |
| 2027-05-30 | $6.430 | $6.237 | $6.623 |
| 2027-05-31 | $6.342 | $6.152 | $6.532 |
| 2027 June | |||
| 2027-06-01 | $6.372 | $6.181 | $6.564 |
| 2027-06-02 | $6.461 | $6.267 | $6.654 |
| 2027-06-03 | $6.558 | $6.362 | $6.755 |
| 2027-06-04 | $6.704 | $6.503 | $6.905 |
| 2027-06-05 | $6.556 | $6.359 | $6.752 |
| 2027-06-06 | $6.578 | $6.380 | $6.775 |
| 2027-06-07 | $6.432 | $6.239 | $6.625 |
| 2027-06-08 | $6.575 | $6.378 | $6.772 |
| 2027-06-09 | $6.477 | $6.282 | $6.671 |
| 2027-06-10 | $6.474 | $6.280 | $6.668 |
| 2027-06-11 | $6.331 | $6.141 | $6.520 |
| 2027-06-12 | $6.270 | $6.082 | $6.458 |
| 2027-06-13 | $6.409 | $6.217 | $6.601 |
| 2027-06-14 | $6.267 | $6.079 | $6.455 |
| 2027-06-15 | $6.128 | $5.944 | $6.312 |
| 2027-06-16 | $6.126 | $5.942 | $6.309 |
| 2027-06-17 | $5.990 | $5.810 | $6.170 |
| 2027-06-18 | $6.123 | $5.939 | $6.307 |
| 2027-06-19 | $6.259 | $6.071 | $6.447 |
| 2027-06-20 | $6.121 | $5.937 | $6.304 |
| 2027-06-21 | $6.045 | $5.864 | $6.226 |
| 2027-06-22 | $5.977 | $5.798 | $6.157 |
| 2027-06-23 | $5.895 | $5.718 | $6.072 |
| 2027-06-24 | $5.923 | $5.746 | $6.101 |
| 2027-06-25 | $6.005 | $5.825 | $6.186 |
| 2027-06-26 | $6.096 | $5.913 | $6.279 |
| 2027-06-27 | $6.232 | $6.045 | $6.419 |
| 2027-06-28 | $6.094 | $5.911 | $6.277 |
| 2027-06-29 | $6.114 | $5.931 | $6.298 |
| 2027-06-30 | $5.979 | $5.800 | $6.158 |
| 2027 July | |||
| 2027-07-01 | $6.112 | $5.928 | $6.295 |
| 2027-07-02 | $6.020 | $5.840 | $6.201 |
| 2027-07-03 | $6.018 | $5.837 | $6.198 |
| 2027-07-04 | $5.885 | $5.708 | $6.061 |
| 2027-07-05 | $5.828 | $5.653 | $6.003 |
| 2027-07-06 | $5.957 | $5.779 | $6.136 |
| 2027-07-07 | $5.826 | $5.651 | $6.000 |
| 2027-07-08 | $5.697 | $5.526 | $5.867 |
| 2027-07-09 | $5.694 | $5.523 | $5.865 |
| 2027-07-10 | $5.568 | $5.401 | $5.735 |
| 2027-07-11 | $5.692 | $5.521 | $5.863 |
| 2027-07-12 | $5.818 | $5.644 | $5.993 |
| 2027-07-13 | $5.689 | $5.519 | $5.860 |
| 2027-07-14 | $5.619 | $5.451 | $5.788 |
| 2027-07-15 | $5.556 | $5.389 | $5.723 |
| 2027-07-16 | $5.480 | $5.315 | $5.644 |
| 2027-07-17 | $5.506 | $5.341 | $5.671 |
| 2027-07-18 | $5.582 | $5.415 | $5.750 |
| 2027-07-19 | $5.667 | $5.497 | $5.837 |
| 2027-07-20 | $5.793 | $5.619 | $5.967 |
| 2027-07-21 | $5.664 | $5.495 | $5.834 |
| 2027-07-22 | $5.684 | $5.513 | $5.854 |
| 2027-07-23 | $5.558 | $5.391 | $5.724 |
| 2027-07-24 | $5.681 | $5.511 | $5.852 |
| 2027-07-25 | $5.596 | $5.428 | $5.764 |
| 2027-07-26 | $5.594 | $5.426 | $5.762 |
| 2027-07-27 | $5.470 | $5.306 | $5.634 |
| 2027-07-28 | $5.417 | $5.255 | $5.580 |
| 2027-07-29 | $5.538 | $5.372 | $5.704 |
| 2027-07-30 | $5.415 | $5.253 | $5.578 |
| 2027-07-31 | $5.295 | $5.136 | $5.454 |
| 2027 August | |||
| 2027-08-01 | $5.293 | $5.134 | $5.452 |
| 2027-08-02 | $5.176 | $5.020 | $5.331 |
| 2027-08-03 | $5.291 | $5.132 | $5.449 |
| 2027-08-04 | $5.408 | $5.246 | $5.571 |
| 2027-08-05 | $5.289 | $5.130 | $5.447 |
| 2027-08-06 | $5.223 | $5.067 | $5.380 |
| 2027-08-07 | $5.165 | $5.010 | $5.320 |
| 2027-08-08 | $5.094 | $4.941 | $5.247 |
| 2027-08-09 | $5.118 | $4.965 | $5.272 |
| 2027-08-10 | $5.189 | $5.033 | $5.345 |
| 2027-08-11 | $5.268 | $5.110 | $5.426 |
| 2027-08-12 | $5.385 | $5.223 | $5.546 |
| 2027-08-13 | $5.265 | $5.107 | $5.423 |
| 2027-08-14 | $5.283 | $5.125 | $5.442 |
| 2027-08-15 | $5.166 | $5.011 | $5.321 |
| 2027-08-16 | $5.281 | $5.123 | $5.439 |
| 2027-08-17 | $5.202 | $5.046 | $5.358 |
| 2027-08-18 | $5.200 | $5.044 | $5.356 |
| 2027-08-19 | $5.085 | $4.932 | $5.237 |
| 2027-08-20 | $5.036 | $4.885 | $5.187 |
| 2027-08-21 | $5.148 | $4.993 | $5.302 |
| 2027-08-22 | $5.034 | $4.883 | $5.185 |
| 2027-08-23 | $4.922 | $4.774 | $5.070 |
| 2027-08-24 | $4.920 | $4.772 | $5.068 |
| 2027-08-25 | $4.811 | $4.667 | $4.955 |
| 2027-08-26 | $4.918 | $4.770 | $5.066 |
| 2027-08-27 | $5.027 | $4.876 | $5.178 |
| 2027-08-28 | $4.916 | $4.768 | $5.063 |
| 2027-08-29 | $4.855 | $4.710 | $5.001 |
| 2027-08-30 | $4.801 | $4.657 | $4.945 |
| 2027-08-31 | $4.735 | $4.593 | $4.877 |
| 2027 September | |||
| 2027-09-01 | $4.758 | $4.615 | $4.900 |
| 2027-09-02 | $4.823 | $4.679 | $4.968 |
| 2027-09-03 | $4.896 | $4.750 | $5.043 |
| 2027-09-04 | $5.005 | $4.855 | $5.155 |
| 2027-09-05 | $4.894 | $4.748 | $5.041 |
| 2027-09-06 | $4.911 | $4.764 | $5.058 |
| 2027-09-07 | $4.802 | $4.658 | $4.946 |
| 2027-09-08 | $4.909 | $4.762 | $5.056 |
| 2027-09-09 | $4.835 | $4.690 | $4.981 |
| 2027-09-10 | $4.833 | $4.688 | $4.978 |
| 2027-09-11 | $4.726 | $4.585 | $4.868 |
| 2027-09-12 | $4.681 | $4.540 | $4.821 |
| 2027-09-13 | $4.785 | $4.641 | $4.928 |
| 2027-09-14 | $4.679 | $4.539 | $4.819 |
| 2027-09-15 | $4.575 | $4.438 | $4.713 |
| 2027-09-16 | $4.573 | $4.436 | $4.711 |
| 2027-09-17 | $4.472 | $4.338 | $4.606 |
| 2027-09-18 | $4.572 | $4.434 | $4.709 |
| 2027-09-19 | $4.673 | $4.533 | $4.813 |
| 2027-09-20 | $4.570 | $4.433 | $4.707 |
| 2027-09-21 | $4.513 | $4.378 | $4.649 |
| 2027-09-22 | $4.463 | $4.329 | $4.596 |
| 2027-09-23 | $4.401 | $4.269 | $4.533 |
| 2027-09-24 | $4.422 | $4.290 | $4.555 |
| 2027-09-25 | $4.484 | $4.349 | $4.618 |