Current 002768 price: $47.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.64 | $32.63 | $34.65 |
| 2026-01-02 | $32.89 | $31.91 | $33.88 |
| 2026-01-03 | $32.88 | $31.89 | $33.87 |
| 2026-01-04 | $32.15 | $31.19 | $33.12 |
| 2026-01-05 | $32.87 | $31.88 | $33.85 |
| 2026-01-06 | $33.60 | $32.59 | $34.60 |
| 2026-01-07 | $32.85 | $31.87 | $33.84 |
| 2026-01-08 | $32.45 | $31.47 | $33.42 |
| 2026-01-09 | $32.08 | $31.12 | $33.04 |
| 2026-01-10 | $31.64 | $30.69 | $32.59 |
| 2026-01-11 | $31.79 | $30.84 | $32.75 |
| 2026-01-12 | $32.23 | $31.27 | $33.20 |
| 2026-01-13 | $32.72 | $31.74 | $33.70 |
| 2026-01-14 | $33.45 | $32.45 | $34.45 |
| 2026-01-15 | $32.71 | $31.73 | $33.69 |
| 2026-01-16 | $32.82 | $31.83 | $33.80 |
| 2026-01-17 | $32.09 | $31.13 | $33.05 |
| 2026-01-18 | $32.81 | $31.82 | $33.79 |
| 2026-01-19 | $32.31 | $31.34 | $33.28 |
| 2026-01-20 | $32.30 | $31.33 | $33.27 |
| 2026-01-21 | $31.59 | $30.64 | $32.53 |
| 2026-01-22 | $31.28 | $30.34 | $32.22 |
| 2026-01-23 | $31.98 | $31.02 | $32.94 |
| 2026-01-24 | $31.27 | $30.33 | $32.21 |
| 2026-01-25 | $30.58 | $29.66 | $31.49 |
| 2026-01-26 | $30.56 | $29.65 | $31.48 |
| 2026-01-27 | $29.89 | $28.99 | $30.78 |
| 2026-01-28 | $30.55 | $29.63 | $31.47 |
| 2026-01-29 | $31.23 | $30.29 | $32.17 |
| 2026-01-30 | $30.54 | $29.62 | $31.45 |
| 2026-01-31 | $30.16 | $29.26 | $31.07 |
| 2026 February | |||
| 2026-02-01 | $29.82 | $28.93 | $30.72 |
| 2026-02-02 | $29.41 | $28.53 | $30.30 |
| 2026-02-03 | $29.55 | $28.67 | $30.44 |
| 2026-02-04 | $29.96 | $29.06 | $30.86 |
| 2026-02-05 | $30.42 | $29.50 | $31.33 |
| 2026-02-06 | $31.09 | $30.16 | $32.03 |
| 2026-02-07 | $30.40 | $29.49 | $31.32 |
| 2026-02-08 | $30.51 | $29.59 | $31.42 |
| 2026-02-09 | $29.83 | $28.94 | $30.73 |
| 2026-02-10 | $30.49 | $29.58 | $31.41 |
| 2026-02-11 | $30.04 | $29.14 | $30.94 |
| 2026-02-12 | $30.02 | $29.12 | $30.93 |
| 2026-02-13 | $29.36 | $28.48 | $30.24 |
| 2026-02-14 | $29.08 | $28.21 | $29.95 |
| 2026-02-15 | $29.72 | $28.83 | $30.62 |
| 2026-02-16 | $29.07 | $28.19 | $29.94 |
| 2026-02-17 | $28.42 | $27.57 | $29.27 |
| 2026-02-18 | $28.41 | $27.56 | $29.26 |
| 2026-02-19 | $27.78 | $26.95 | $28.61 |
| 2026-02-20 | $28.40 | $27.55 | $29.25 |
| 2026-02-21 | $29.03 | $28.16 | $29.90 |
| 2026-02-22 | $28.39 | $27.53 | $29.24 |
| 2026-02-23 | $28.04 | $27.19 | $28.88 |
| 2026-02-24 | $27.72 | $26.89 | $28.55 |
| 2026-02-25 | $27.34 | $26.52 | $28.16 |
| 2026-02-26 | $27.47 | $26.65 | $28.30 |
| 2026-02-27 | $27.85 | $27.02 | $28.69 |
| 2026-02-28 | $28.27 | $27.43 | $29.12 |
| 2026 March | |||
| 2026-03-01 | $28.90 | $28.03 | $29.77 |
| 2026-03-02 | $28.26 | $27.41 | $29.11 |
| 2026-03-03 | $28.36 | $27.51 | $29.21 |
| 2026-03-04 | $27.73 | $26.90 | $28.56 |
| 2026-03-05 | $28.35 | $27.49 | $29.20 |
| 2026-03-06 | $27.92 | $27.08 | $28.76 |
| 2026-03-07 | $27.91 | $27.07 | $28.75 |
| 2026-03-08 | $27.29 | $26.47 | $28.11 |
| 2026-03-09 | $27.03 | $26.22 | $27.84 |
| 2026-03-10 | $27.63 | $26.80 | $28.46 |
| 2026-03-11 | $27.02 | $26.21 | $27.83 |
| 2026-03-12 | $26.42 | $25.63 | $27.21 |
| 2026-03-13 | $26.41 | $25.62 | $27.20 |
| 2026-03-14 | $25.82 | $25.05 | $26.60 |
| 2026-03-15 | $26.40 | $25.61 | $27.19 |
| 2026-03-16 | $26.98 | $26.17 | $27.79 |
| 2026-03-17 | $26.39 | $25.59 | $27.18 |
| 2026-03-18 | $26.06 | $25.28 | $26.84 |
| 2026-03-19 | $25.77 | $24.99 | $26.54 |
| 2026-03-20 | $25.41 | $24.65 | $26.18 |
| 2026-03-21 | $25.54 | $24.77 | $26.30 |
| 2026-03-22 | $25.89 | $25.11 | $26.67 |
| 2026-03-23 | $26.28 | $25.49 | $27.07 |
| 2026-03-24 | $26.87 | $26.06 | $27.67 |
| 2026-03-25 | $26.27 | $25.48 | $27.06 |
| 2026-03-26 | $26.36 | $25.57 | $27.15 |
| 2026-03-27 | $25.78 | $25.00 | $26.55 |
| 2026-03-28 | $26.35 | $25.56 | $27.14 |
| 2026-03-29 | $25.95 | $25.18 | $26.73 |
| 2026-03-30 | $25.94 | $25.16 | $26.72 |
| 2026-03-31 | $25.37 | $24.61 | $26.13 |
| 2026 April | |||
| 2026-04-01 | $25.12 | $24.37 | $25.88 |
| 2026-04-02 | $25.68 | $24.91 | $26.45 |
| 2026-04-03 | $25.11 | $24.36 | $25.87 |
| 2026-04-04 | $24.56 | $23.82 | $25.29 |
| 2026-04-05 | $24.55 | $23.81 | $25.28 |
| 2026-04-06 | $24.00 | $23.28 | $24.72 |
| 2026-04-07 | $24.54 | $23.80 | $25.27 |
| 2026-04-08 | $25.08 | $24.33 | $25.84 |
| 2026-04-09 | $24.53 | $23.79 | $25.26 |
| 2026-04-10 | $24.22 | $23.50 | $24.95 |
| 2026-04-11 | $23.95 | $23.23 | $24.67 |
| 2026-04-12 | $23.62 | $22.92 | $24.33 |
| 2026-04-13 | $23.74 | $23.02 | $24.45 |
| 2026-04-14 | $24.07 | $23.34 | $24.79 |
| 2026-04-15 | $24.43 | $23.70 | $25.16 |
| 2026-04-16 | $24.97 | $24.22 | $25.72 |
| 2026-04-17 | $24.42 | $23.69 | $25.15 |
| 2026-04-18 | $24.50 | $23.77 | $25.24 |
| 2026-04-19 | $23.96 | $23.24 | $24.68 |
| 2026-04-20 | $24.49 | $23.76 | $25.23 |
| 2026-04-21 | $24.13 | $23.40 | $24.85 |
| 2026-04-22 | $24.12 | $23.39 | $24.84 |
| 2026-04-23 | $23.58 | $22.87 | $24.29 |
| 2026-04-24 | $23.35 | $22.65 | $24.06 |
| 2026-04-25 | $23.87 | $23.16 | $24.59 |
| 2026-04-26 | $23.34 | $22.64 | $24.05 |
| 2026-04-27 | $22.83 | $22.14 | $23.51 |
| 2026-04-28 | $22.82 | $22.13 | $23.50 |
| 2026-04-29 | $22.31 | $21.64 | $22.98 |
| 2026-04-30 | $22.81 | $22.12 | $23.49 |
| 2026 May | |||
| 2026-05-01 | $23.32 | $22.62 | $24.02 |
| 2026-05-02 | $22.80 | $22.12 | $23.48 |
| 2026-05-03 | $22.52 | $21.84 | $23.19 |
| 2026-05-04 | $22.26 | $21.60 | $22.93 |
| 2026-05-05 | $21.96 | $21.30 | $22.62 |
| 2026-05-06 | $22.06 | $21.40 | $22.73 |
| 2026-05-07 | $22.37 | $21.70 | $23.04 |
| 2026-05-08 | $22.71 | $22.03 | $23.39 |
| 2026-05-09 | $23.21 | $22.52 | $23.91 |
| 2026-05-10 | $22.70 | $22.02 | $23.38 |
| 2026-05-11 | $22.78 | $22.09 | $23.46 |
| 2026-05-12 | $22.27 | $21.60 | $22.94 |
| 2026-05-13 | $22.77 | $22.08 | $23.45 |
| 2026-05-14 | $22.43 | $21.75 | $23.10 |
| 2026-05-15 | $22.42 | $21.74 | $23.09 |
| 2026-05-16 | $21.92 | $21.26 | $22.58 |
| 2026-05-17 | $21.71 | $21.06 | $22.36 |
| 2026-05-18 | $22.19 | $21.53 | $22.86 |
| 2026-05-19 | $21.70 | $21.05 | $22.35 |
| 2026-05-20 | $21.22 | $20.58 | $21.86 |
| 2026-05-21 | $21.21 | $20.57 | $21.85 |
| 2026-05-22 | $20.74 | $20.12 | $21.36 |
| 2026-05-23 | $21.20 | $20.57 | $21.84 |
| 2026-05-24 | $21.67 | $21.02 | $22.32 |
| 2026-05-25 | $21.19 | $20.56 | $21.83 |
| 2026-05-26 | $20.93 | $20.30 | $21.56 |
| 2026-05-27 | $20.70 | $20.08 | $21.32 |
| 2026-05-28 | $20.41 | $19.80 | $21.02 |
| 2026-05-29 | $20.51 | $19.89 | $21.13 |
| 2026-05-30 | $20.79 | $20.17 | $21.42 |
| 2026-05-31 | $21.11 | $20.48 | $21.74 |
| 2026 June | |||
| 2026-06-01 | $21.58 | $20.93 | $22.23 |
| 2026-06-02 | $21.10 | $20.47 | $21.73 |
| 2026-06-03 | $21.17 | $20.54 | $21.81 |
| 2026-06-04 | $20.70 | $20.08 | $21.32 |
| 2026-06-05 | $21.16 | $20.53 | $21.80 |
| 2026-06-06 | $20.85 | $20.22 | $21.47 |
| 2026-06-07 | $20.84 | $20.21 | $21.46 |
| 2026-06-08 | $20.38 | $19.76 | $20.99 |
| 2026-06-09 | $20.18 | $19.57 | $20.78 |
| 2026-06-10 | $20.63 | $20.01 | $21.25 |
| 2026-06-11 | $20.17 | $19.57 | $20.78 |
| 2026-06-12 | $19.72 | $19.13 | $20.32 |
| 2026-06-13 | $19.72 | $19.12 | $20.31 |
| 2026-06-14 | $19.28 | $18.70 | $19.86 |
| 2026-06-15 | $19.71 | $19.12 | $20.30 |
| 2026-06-16 | $20.15 | $19.54 | $20.75 |
| 2026-06-17 | $19.70 | $19.11 | $20.29 |
| 2026-06-18 | $19.46 | $18.87 | $20.04 |
| 2026-06-19 | $19.24 | $18.66 | $19.82 |
| 2026-06-20 | $18.97 | $18.41 | $19.54 |
| 2026-06-21 | $19.07 | $18.49 | $19.64 |
| 2026-06-22 | $19.33 | $18.75 | $19.91 |
| 2026-06-23 | $19.62 | $19.03 | $20.21 |
| 2026-06-24 | $20.06 | $19.46 | $20.66 |
| 2026-06-25 | $19.61 | $19.02 | $20.20 |
| 2026-06-26 | $19.68 | $19.09 | $20.27 |
| 2026-06-27 | $19.24 | $18.67 | $19.82 |
| 2026-06-28 | $19.67 | $19.08 | $20.26 |
| 2026-06-29 | $19.38 | $18.80 | $19.96 |
| 2026-06-30 | $19.37 | $18.79 | $19.95 |
| 2026 July | |||
| 2026-07-01 | $18.94 | $18.37 | $19.51 |
| 2026-07-02 | $18.76 | $18.20 | $19.32 |
| 2026-07-03 | $19.17 | $18.60 | $19.75 |
| 2026-07-04 | $18.75 | $18.19 | $19.31 |
| 2026-07-05 | $18.33 | $17.78 | $18.88 |
| 2026-07-06 | $18.33 | $17.78 | $18.88 |
| 2026-07-07 | $17.92 | $17.38 | $18.46 |
| 2026-07-08 | $18.32 | $17.77 | $18.87 |
| 2026-07-09 | $18.73 | $18.16 | $19.29 |
| 2026-07-10 | $18.31 | $17.76 | $18.86 |
| 2026-07-11 | $18.09 | $17.54 | $18.63 |
| 2026-07-12 | $17.88 | $17.35 | $18.42 |
| 2026-07-13 | $17.64 | $17.11 | $18.17 |
| 2026-07-14 | $17.72 | $17.19 | $18.25 |
| 2026-07-15 | $17.97 | $17.43 | $18.51 |
| 2026-07-16 | $18.24 | $17.69 | $18.79 |
| 2026-07-17 | $18.64 | $18.09 | $19.20 |
| 2026-07-18 | $18.23 | $17.68 | $18.78 |
| 2026-07-19 | $18.29 | $17.74 | $18.84 |
| 2026-07-20 | $17.89 | $17.35 | $18.42 |
| 2026-07-21 | $18.29 | $17.74 | $18.83 |
| 2026-07-22 | $18.01 | $17.47 | $18.55 |
| 2026-07-23 | $18.00 | $17.46 | $18.54 |
| 2026-07-24 | $17.61 | $17.08 | $18.13 |
| 2026-07-25 | $17.44 | $16.91 | $17.96 |
| 2026-07-26 | $17.82 | $17.29 | $18.36 |
| 2026-07-27 | $17.43 | $16.91 | $17.95 |
| 2026-07-28 | $17.04 | $16.53 | $17.55 |
| 2026-07-29 | $17.04 | $16.52 | $17.55 |
| 2026-07-30 | $16.66 | $16.16 | $17.16 |
| 2026-07-31 | $17.03 | $16.52 | $17.54 |
| 2026 August | |||
| 2026-08-01 | $17.41 | $16.89 | $17.93 |
| 2026-08-02 | $17.02 | $16.51 | $17.53 |
| 2026-08-03 | $16.81 | $16.31 | $17.32 |
| 2026-08-04 | $16.62 | $16.12 | $17.12 |
| 2026-08-05 | $16.39 | $15.90 | $16.89 |
| 2026-08-06 | $16.47 | $15.98 | $16.97 |
| 2026-08-07 | $16.70 | $16.20 | $17.20 |
| 2026-08-08 | $16.95 | $16.45 | $17.46 |
| 2026-08-09 | $17.33 | $16.81 | $17.85 |
| 2026-08-10 | $16.95 | $16.44 | $17.46 |
| 2026-08-11 | $17.00 | $16.49 | $17.51 |
| 2026-08-12 | $16.63 | $16.13 | $17.13 |
| 2026-08-13 | $17.00 | $16.49 | $17.51 |
| 2026-08-14 | $16.74 | $16.24 | $17.25 |
| 2026-08-15 | $16.74 | $16.23 | $17.24 |
| 2026-08-16 | $16.37 | $15.87 | $16.86 |
| 2026-08-17 | $16.21 | $15.72 | $16.69 |
| 2026-08-18 | $16.57 | $16.07 | $17.07 |
| 2026-08-19 | $16.20 | $15.72 | $16.69 |
| 2026-08-20 | $15.84 | $15.37 | $16.32 |
| 2026-08-21 | $15.84 | $15.36 | $16.31 |
| 2026-08-22 | $15.48 | $15.02 | $15.95 |
| 2026-08-23 | $15.83 | $15.35 | $16.30 |
| 2026-08-24 | $16.18 | $15.70 | $16.67 |
| 2026-08-25 | $15.82 | $15.35 | $16.30 |
| 2026-08-26 | $15.63 | $15.16 | $16.10 |
| 2026-08-27 | $15.45 | $14.99 | $15.92 |
| 2026-08-28 | $15.24 | $14.78 | $15.70 |
| 2026-08-29 | $15.31 | $14.85 | $15.77 |
| 2026-08-30 | $15.52 | $15.06 | $15.99 |
| 2026-08-31 | $15.76 | $15.29 | $16.23 |
| 2026 September | |||
| 2026-09-01 | $16.11 | $15.63 | $16.59 |
| 2026-09-02 | $15.75 | $15.28 | $16.23 |
| 2026-09-03 | $15.81 | $15.33 | $16.28 |
| 2026-09-04 | $15.46 | $14.99 | $15.92 |
| 2026-09-05 | $15.80 | $15.33 | $16.27 |
| 2026-09-06 | $15.56 | $15.10 | $16.03 |
| 2026-09-07 | $15.56 | $15.09 | $16.02 |
| 2026-09-08 | $15.21 | $14.76 | $15.67 |
| 2026-09-09 | $15.07 | $14.61 | $15.52 |
| 2026-09-10 | $15.40 | $14.94 | $15.86 |
| 2026-09-11 | $15.06 | $14.61 | $15.51 |
| 2026-09-12 | $14.73 | $14.28 | $15.17 |
| 2026-09-13 | $14.72 | $14.28 | $15.16 |
| 2026-09-14 | $14.39 | $13.96 | $14.83 |
| 2026-09-15 | $14.71 | $14.27 | $15.16 |
| 2026-09-16 | $15.04 | $14.59 | $15.49 |
| 2026-09-17 | $14.71 | $14.27 | $15.15 |
| 2026-09-18 | $14.53 | $14.09 | $14.96 |
| 2026-09-19 | $14.36 | $13.93 | $14.79 |
| 2026-09-20 | $14.17 | $13.74 | $14.59 |
| 2026-09-21 | $14.23 | $13.81 | $14.66 |
| 2026-09-22 | $14.43 | $14.00 | $14.86 |
| 2026-09-23 | $14.65 | $14.21 | $15.09 |
| 2026-09-24 | $14.97 | $14.53 | $15.42 |
| 2026-09-25 | $14.64 | $14.20 | $15.08 |