Current 002768 price: $47.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.059 | $1.027 | $1.091 |
| 2029-01-02 | $1.035 | $1.004 | $1.067 |
| 2029-01-03 | $1.058 | $1.027 | $1.090 |
| 2029-01-04 | $1.043 | $1.011 | $1.074 |
| 2029-01-05 | $1.042 | $1.011 | $1.073 |
| 2029-01-06 | $1.019 | $0.9885 | $1.050 |
| 2029-01-07 | $1.009 | $0.9790 | $1.040 |
| 2029-01-08 | $1.032 | $1.001 | $1.063 |
| 2029-01-09 | $1.009 | $0.9786 | $1.039 |
| 2029-01-10 | $0.9865 | $0.9569 | $1.016 |
| 2029-01-11 | $0.9861 | $0.9565 | $1.016 |
| 2029-01-12 | $0.9643 | $0.9354 | $0.9932 |
| 2029-01-13 | $0.9857 | $0.9561 | $1.015 |
| 2029-01-14 | $1.008 | $0.9774 | $1.038 |
| 2029-01-15 | $0.9853 | $0.9557 | $1.015 |
| 2029-01-16 | $0.9731 | $0.9439 | $1.002 |
| 2029-01-17 | $0.9622 | $0.9333 | $0.9911 |
| 2029-01-18 | $0.9490 | $0.9205 | $0.9775 |
| 2029-01-19 | $0.9536 | $0.9249 | $0.9822 |
| 2029-01-20 | $0.9667 | $0.9377 | $0.9957 |
| 2029-01-21 | $0.9814 | $0.9519 | $1.011 |
| 2029-01-22 | $1.003 | $0.9731 | $1.033 |
| 2029-01-23 | $0.9810 | $0.9515 | $1.010 |
| 2029-01-24 | $0.9843 | $0.9548 | $1.014 |
| 2029-01-25 | $0.9625 | $0.9336 | $0.9914 |
| 2029-01-26 | $0.9839 | $0.9544 | $1.013 |
| 2029-01-27 | $0.9692 | $0.9401 | $0.9982 |
| 2029-01-28 | $0.9688 | $0.9397 | $0.9978 |
| 2029-01-29 | $0.9473 | $0.9189 | $0.9757 |
| 2029-01-30 | $0.9382 | $0.9100 | $0.9663 |
| 2029-01-31 | $0.9590 | $0.9303 | $0.9878 |
| 2029 February | |||
| 2029-02-01 | $0.9378 | $0.9097 | $0.9659 |
| 2029-02-02 | $0.9170 | $0.8895 | $0.9445 |
| 2029-02-03 | $0.9166 | $0.8891 | $0.9441 |
| 2029-02-04 | $0.8963 | $0.8695 | $0.9232 |
| 2029-02-05 | $0.9163 | $0.8888 | $0.9438 |
| 2029-02-06 | $0.9366 | $0.9085 | $0.9647 |
| 2029-02-07 | $0.9159 | $0.8884 | $0.9434 |
| 2029-02-08 | $0.9046 | $0.8774 | $0.9317 |
| 2029-02-09 | $0.8944 | $0.8676 | $0.9213 |
| 2029-02-10 | $0.8822 | $0.8557 | $0.9086 |
| 2029-02-11 | $0.8864 | $0.8598 | $0.9130 |
| 2029-02-12 | $0.8986 | $0.8717 | $0.9256 |
| 2029-02-13 | $0.9122 | $0.8849 | $0.9396 |
| 2029-02-14 | $0.9325 | $0.9045 | $0.9605 |
| 2029-02-15 | $0.9119 | $0.8845 | $0.9392 |
| 2029-02-16 | $0.9149 | $0.8875 | $0.9424 |
| 2029-02-17 | $0.8947 | $0.8678 | $0.9215 |
| 2029-02-18 | $0.9146 | $0.8871 | $0.9420 |
| 2029-02-19 | $0.9009 | $0.8739 | $0.9279 |
| 2029-02-20 | $0.9005 | $0.8735 | $0.9275 |
| 2029-02-21 | $0.8806 | $0.8541 | $0.9070 |
| 2029-02-22 | $0.8721 | $0.8459 | $0.8983 |
| 2029-02-23 | $0.8915 | $0.8647 | $0.9182 |
| 2029-02-24 | $0.8717 | $0.8456 | $0.8979 |
| 2029-02-25 | $0.8524 | $0.8268 | $0.8780 |
| 2029-02-26 | $0.8521 | $0.8265 | $0.8776 |
| 2029-02-27 | $0.8332 | $0.8082 | $0.8582 |
| 2029-02-28 | $0.8517 | $0.8262 | $0.8773 |
| 2029 March | |||
| 2029-03-01 | $0.8706 | $0.8445 | $0.8968 |
| 2029-03-02 | $0.8514 | $0.8258 | $0.8769 |
| 2029-03-03 | $0.8408 | $0.8156 | $0.8661 |
| 2029-03-04 | $0.8314 | $0.8065 | $0.8563 |
| 2029-03-05 | $0.8200 | $0.7954 | $0.8446 |
| 2029-03-06 | $0.8239 | $0.7992 | $0.8486 |
| 2029-03-07 | $0.8353 | $0.8103 | $0.8604 |
| 2029-03-08 | $0.8480 | $0.8225 | $0.8734 |
| 2029-03-09 | $0.8668 | $0.8408 | $0.8928 |
| 2029-03-10 | $0.8476 | $0.8222 | $0.8730 |
| 2029-03-11 | $0.8505 | $0.8250 | $0.8760 |
| 2029-03-12 | $0.8316 | $0.8067 | $0.8566 |
| 2029-03-13 | $0.8501 | $0.8246 | $0.8756 |
| 2029-03-14 | $0.8374 | $0.8123 | $0.8625 |
| 2029-03-15 | $0.8371 | $0.8119 | $0.8622 |
| 2029-03-16 | $0.8185 | $0.7940 | $0.8431 |
| 2029-03-17 | $0.8106 | $0.7863 | $0.8350 |
| 2029-03-18 | $0.8287 | $0.8038 | $0.8535 |
| 2029-03-19 | $0.8103 | $0.7860 | $0.8346 |
| 2029-03-20 | $0.7924 | $0.7686 | $0.8161 |
| 2029-03-21 | $0.7920 | $0.7683 | $0.8158 |
| 2029-03-22 | $0.7745 | $0.7513 | $0.7977 |
| 2029-03-23 | $0.7917 | $0.7680 | $0.8155 |
| 2029-03-24 | $0.8093 | $0.7850 | $0.8336 |
| 2029-03-25 | $0.7914 | $0.7676 | $0.8151 |
| 2029-03-26 | $0.7816 | $0.7582 | $0.8051 |
| 2029-03-27 | $0.7728 | $0.7496 | $0.7960 |
| 2029-03-28 | $0.7622 | $0.7394 | $0.7851 |
| 2029-03-29 | $0.7659 | $0.7429 | $0.7888 |
| 2029-03-30 | $0.7765 | $0.7532 | $0.7998 |
| 2029-03-31 | $0.7882 | $0.7646 | $0.8119 |
| 2029 April | |||
| 2029-04-01 | $0.8057 | $0.7816 | $0.8299 |
| 2029-04-02 | $0.7879 | $0.7643 | $0.8115 |
| 2029-04-03 | $0.7906 | $0.7668 | $0.8143 |
| 2029-04-04 | $0.7731 | $0.7499 | $0.7962 |
| 2029-04-05 | $0.7902 | $0.7665 | $0.8139 |
| 2029-04-06 | $0.7784 | $0.7551 | $0.8018 |
| 2029-04-07 | $0.7781 | $0.7547 | $0.8014 |
| 2029-04-08 | $0.7609 | $0.7380 | $0.7837 |
| 2029-04-09 | $0.7535 | $0.7309 | $0.7761 |
| 2029-04-10 | $0.7703 | $0.7472 | $0.7934 |
| 2029-04-11 | $0.7532 | $0.7306 | $0.7758 |
| 2029-04-12 | $0.7365 | $0.7144 | $0.7586 |
| 2029-04-13 | $0.7362 | $0.7141 | $0.7583 |
| 2029-04-14 | $0.7199 | $0.6983 | $0.7415 |
| 2029-04-15 | $0.7359 | $0.7138 | $0.7580 |
| 2029-04-16 | $0.7523 | $0.7297 | $0.7748 |
| 2029-04-17 | $0.7356 | $0.7136 | $0.7577 |
| 2029-04-18 | $0.7265 | $0.7047 | $0.7483 |
| 2029-04-19 | $0.7184 | $0.6968 | $0.7399 |
| 2029-04-20 | $0.7085 | $0.6873 | $0.7298 |
| 2029-04-21 | $0.7119 | $0.6906 | $0.7333 |
| 2029-04-22 | $0.7218 | $0.7001 | $0.7434 |
| 2029-04-23 | $0.7327 | $0.7107 | $0.7547 |
| 2029-04-24 | $0.7490 | $0.7265 | $0.7714 |
| 2029-04-25 | $0.7324 | $0.7104 | $0.7544 |
| 2029-04-26 | $0.7349 | $0.7128 | $0.7569 |
| 2029-04-27 | $0.7186 | $0.6970 | $0.7401 |
| 2029-04-28 | $0.7346 | $0.7125 | $0.7566 |
| 2029-04-29 | $0.7236 | $0.7019 | $0.7453 |
| 2029-04-30 | $0.7233 | $0.7016 | $0.7450 |
| 2029 May | |||
| 2029-05-01 | $0.7072 | $0.6860 | $0.7285 |
| 2029-05-02 | $0.7004 | $0.6794 | $0.7215 |
| 2029-05-03 | $0.7160 | $0.6945 | $0.7375 |
| 2029-05-04 | $0.7002 | $0.6791 | $0.7212 |
| 2029-05-05 | $0.6846 | $0.6641 | $0.7052 |
| 2029-05-06 | $0.6844 | $0.6638 | $0.7049 |
| 2029-05-07 | $0.6692 | $0.6491 | $0.6893 |
| 2029-05-08 | $0.6841 | $0.6636 | $0.7046 |
| 2029-05-09 | $0.6993 | $0.6783 | $0.7203 |
| 2029-05-10 | $0.6838 | $0.6633 | $0.7043 |
| 2029-05-11 | $0.6753 | $0.6551 | $0.6956 |
| 2029-05-12 | $0.6678 | $0.6477 | $0.6878 |
| 2029-05-13 | $0.6586 | $0.6389 | $0.6784 |
| 2029-05-14 | $0.6618 | $0.6419 | $0.6816 |
| 2029-05-15 | $0.6709 | $0.6508 | $0.6910 |
| 2029-05-16 | $0.6811 | $0.6606 | $0.7015 |
| 2029-05-17 | $0.6962 | $0.6753 | $0.7171 |
| 2029-05-18 | $0.6808 | $0.6604 | $0.7012 |
| 2029-05-19 | $0.6831 | $0.6626 | $0.7036 |
| 2029-05-20 | $0.6680 | $0.6479 | $0.6880 |
| 2029-05-21 | $0.6828 | $0.6623 | $0.7033 |
| 2029-05-22 | $0.6726 | $0.6524 | $0.6928 |
| 2029-05-23 | $0.6723 | $0.6521 | $0.6925 |
| 2029-05-24 | $0.6574 | $0.6377 | $0.6771 |
| 2029-05-25 | $0.6511 | $0.6316 | $0.6706 |
| 2029-05-26 | $0.6656 | $0.6456 | $0.6855 |
| 2029-05-27 | $0.6508 | $0.6313 | $0.6703 |
| 2029-05-28 | $0.6364 | $0.6173 | $0.6555 |
| 2029-05-29 | $0.6361 | $0.6171 | $0.6552 |
| 2029-05-30 | $0.6221 | $0.6034 | $0.6407 |
| 2029-05-31 | $0.6359 | $0.6168 | $0.6550 |
| 2029 June | |||
| 2029-06-01 | $0.6500 | $0.6305 | $0.6695 |
| 2029-06-02 | $0.6356 | $0.6165 | $0.6547 |
| 2029-06-03 | $0.6278 | $0.6089 | $0.6466 |
| 2029-06-04 | $0.6207 | $0.6021 | $0.6393 |
| 2029-06-05 | $0.6122 | $0.5938 | $0.6306 |
| 2029-06-06 | $0.6151 | $0.5967 | $0.6336 |
| 2029-06-07 | $0.6236 | $0.6049 | $0.6424 |
| 2029-06-08 | $0.6331 | $0.6141 | $0.6521 |
| 2029-06-09 | $0.6472 | $0.6277 | $0.6666 |
| 2029-06-10 | $0.6328 | $0.6138 | $0.6518 |
| 2029-06-11 | $0.6350 | $0.6159 | $0.6540 |
| 2029-06-12 | $0.6209 | $0.6023 | $0.6395 |
| 2029-06-13 | $0.6347 | $0.6157 | $0.6537 |
| 2029-06-14 | $0.6252 | $0.6064 | $0.6440 |
| 2029-06-15 | $0.6249 | $0.6062 | $0.6437 |
| 2029-06-16 | $0.6111 | $0.5928 | $0.6294 |
| 2029-06-17 | $0.6052 | $0.5871 | $0.6234 |
| 2029-06-18 | $0.6187 | $0.6001 | $0.6372 |
| 2029-06-19 | $0.6050 | $0.5868 | $0.6231 |
| 2029-06-20 | $0.5916 | $0.5738 | $0.6093 |
| 2029-06-21 | $0.5913 | $0.5736 | $0.6091 |
| 2029-06-22 | $0.5782 | $0.5609 | $0.5956 |
| 2029-06-23 | $0.5911 | $0.5733 | $0.6088 |
| 2029-06-24 | $0.6042 | $0.5861 | $0.6223 |
| 2029-06-25 | $0.5908 | $0.5731 | $0.6086 |
| 2029-06-26 | $0.5835 | $0.5660 | $0.6010 |
| 2029-06-27 | $0.5770 | $0.5597 | $0.5943 |
| 2029-06-28 | $0.5691 | $0.5520 | $0.5861 |
| 2029-06-29 | $0.5718 | $0.5546 | $0.5889 |
| 2029-06-30 | $0.5797 | $0.5623 | $0.5971 |
| 2029 July | |||
| 2029-07-01 | $0.5885 | $0.5708 | $0.6061 |
| 2029-07-02 | $0.6016 | $0.5835 | $0.6196 |
| 2029-07-03 | $0.5882 | $0.5706 | $0.6059 |
| 2029-07-04 | $0.5902 | $0.5725 | $0.6079 |
| 2029-07-05 | $0.5772 | $0.5598 | $0.5945 |
| 2029-07-06 | $0.5900 | $0.5723 | $0.6077 |
| 2029-07-07 | $0.5812 | $0.5637 | $0.5986 |
| 2029-07-08 | $0.5809 | $0.5635 | $0.5983 |
| 2029-07-09 | $0.5680 | $0.5510 | $0.5851 |
| 2029-07-10 | $0.5626 | $0.5457 | $0.5795 |
| 2029-07-11 | $0.5751 | $0.5578 | $0.5923 |
| 2029-07-12 | $0.5623 | $0.5455 | $0.5792 |
| 2029-07-13 | $0.5499 | $0.5334 | $0.5664 |
| 2029-07-14 | $0.5497 | $0.5332 | $0.5662 |
| 2029-07-15 | $0.5375 | $0.5214 | $0.5536 |
| 2029-07-16 | $0.5494 | $0.5330 | $0.5659 |
| 2029-07-17 | $0.5616 | $0.5448 | $0.5785 |
| 2029-07-18 | $0.5492 | $0.5327 | $0.5657 |
| 2029-07-19 | $0.5424 | $0.5262 | $0.5587 |
| 2029-07-20 | $0.5363 | $0.5202 | $0.5524 |
| 2029-07-21 | $0.5290 | $0.5131 | $0.5449 |
| 2029-07-22 | $0.5315 | $0.5156 | $0.5475 |
| 2029-07-23 | $0.5389 | $0.5227 | $0.5550 |
| 2029-07-24 | $0.5470 | $0.5306 | $0.5634 |
| 2029-07-25 | $0.5592 | $0.5424 | $0.5760 |
| 2029-07-26 | $0.5468 | $0.5304 | $0.5632 |
| 2029-07-27 | $0.5486 | $0.5322 | $0.5651 |
| 2029-07-28 | $0.5365 | $0.5204 | $0.5526 |
| 2029-07-29 | $0.5484 | $0.5320 | $0.5649 |
| 2029-07-30 | $0.5402 | $0.5240 | $0.5564 |
| 2029-07-31 | $0.5400 | $0.5238 | $0.5562 |
| 2029 August | |||
| 2029-08-01 | $0.5280 | $0.5122 | $0.5439 |
| 2029-08-02 | $0.5229 | $0.5073 | $0.5386 |
| 2029-08-03 | $0.5346 | $0.5185 | $0.5506 |
| 2029-08-04 | $0.5227 | $0.5070 | $0.5384 |
| 2029-08-05 | $0.5112 | $0.4958 | $0.5265 |
| 2029-08-06 | $0.5109 | $0.4956 | $0.5263 |
| 2029-08-07 | $0.4996 | $0.4846 | $0.5146 |
| 2029-08-08 | $0.5107 | $0.4954 | $0.5260 |
| 2029-08-09 | $0.5221 | $0.5064 | $0.5377 |
| 2029-08-10 | $0.5105 | $0.4952 | $0.5258 |
| 2029-08-11 | $0.5042 | $0.4891 | $0.5193 |
| 2029-08-12 | $0.4985 | $0.4836 | $0.5135 |
| 2029-08-13 | $0.4917 | $0.4770 | $0.5065 |
| 2029-08-14 | $0.4941 | $0.4792 | $0.5089 |
| 2029-08-15 | $0.5009 | $0.4859 | $0.5159 |
| 2029-08-16 | $0.5085 | $0.4932 | $0.5237 |
| 2029-08-17 | $0.5198 | $0.5042 | $0.5354 |
| 2029-08-18 | $0.5083 | $0.4930 | $0.5235 |
| 2029-08-19 | $0.5100 | $0.4947 | $0.5253 |
| 2029-08-20 | $0.4987 | $0.4837 | $0.5137 |
| 2029-08-21 | $0.5098 | $0.4945 | $0.5251 |
| 2029-08-22 | $0.5022 | $0.4871 | $0.5172 |
| 2029-08-23 | $0.5019 | $0.4869 | $0.5170 |
| 2029-08-24 | $0.4908 | $0.4761 | $0.5055 |
| 2029-08-25 | $0.4861 | $0.4715 | $0.5007 |
| 2029-08-26 | $0.4969 | $0.4820 | $0.5118 |
| 2029-08-27 | $0.4859 | $0.4713 | $0.5005 |
| 2029-08-28 | $0.4751 | $0.4609 | $0.4894 |
| 2029-08-29 | $0.4749 | $0.4607 | $0.4892 |
| 2029-08-30 | $0.4644 | $0.4505 | $0.4784 |
| 2029-08-31 | $0.4747 | $0.4605 | $0.4890 |
| 2029 September | |||
| 2029-09-01 | $0.4853 | $0.4707 | $0.4999 |
| 2029-09-02 | $0.4745 | $0.4603 | $0.4888 |
| 2029-09-03 | $0.4687 | $0.4546 | $0.4827 |
| 2029-09-04 | $0.4634 | $0.4495 | $0.4773 |
| 2029-09-05 | $0.4571 | $0.4434 | $0.4708 |
| 2029-09-06 | $0.4593 | $0.4455 | $0.4730 |
| 2029-09-07 | $0.4656 | $0.4516 | $0.4796 |
| 2029-09-08 | $0.4727 | $0.4585 | $0.4868 |
| 2029-09-09 | $0.4832 | $0.4687 | $0.4977 |
| 2029-09-10 | $0.4725 | $0.4583 | $0.4866 |
| 2029-09-11 | $0.4741 | $0.4598 | $0.4883 |
| 2029-09-12 | $0.4636 | $0.4497 | $0.4775 |
| 2029-09-13 | $0.4739 | $0.4596 | $0.4881 |
| 2029-09-14 | $0.4668 | $0.4528 | $0.4808 |
| 2029-09-15 | $0.4666 | $0.4526 | $0.4806 |
| 2029-09-16 | $0.4562 | $0.4426 | $0.4699 |
| 2029-09-17 | $0.4519 | $0.4383 | $0.4654 |
| 2029-09-18 | $0.4619 | $0.4480 | $0.4758 |
| 2029-09-19 | $0.4517 | $0.4381 | $0.4652 |
| 2029-09-20 | $0.4417 | $0.4284 | $0.4549 |
| 2029-09-21 | $0.4415 | $0.4282 | $0.4547 |
| 2029-09-22 | $0.4317 | $0.4188 | $0.4447 |
| 2029-09-23 | $0.4413 | $0.4281 | $0.4545 |
| 2029-09-24 | $0.4511 | $0.4376 | $0.4646 |