Current 002768 price: $47.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3280 | $0.3182 | $0.3379 |
| 2030-01-02 | $0.3353 | $0.3253 | $0.3454 |
| 2030-01-03 | $0.3279 | $0.3180 | $0.3377 |
| 2030-01-04 | $0.3290 | $0.3191 | $0.3389 |
| 2030-01-05 | $0.3217 | $0.3121 | $0.3314 |
| 2030-01-06 | $0.3289 | $0.3190 | $0.3387 |
| 2030-01-07 | $0.3239 | $0.3142 | $0.3337 |
| 2030-01-08 | $0.3238 | $0.3141 | $0.3335 |
| 2030-01-09 | $0.3166 | $0.3071 | $0.3261 |
| 2030-01-10 | $0.3136 | $0.3042 | $0.3230 |
| 2030-01-11 | $0.3206 | $0.3109 | $0.3302 |
| 2030-01-12 | $0.3135 | $0.3040 | $0.3229 |
| 2030-01-13 | $0.3065 | $0.2973 | $0.3157 |
| 2030-01-14 | $0.3064 | $0.2972 | $0.3156 |
| 2030-01-15 | $0.2996 | $0.2906 | $0.3086 |
| 2030-01-16 | $0.3063 | $0.2971 | $0.3154 |
| 2030-01-17 | $0.3131 | $0.3037 | $0.3225 |
| 2030-01-18 | $0.3061 | $0.2969 | $0.3153 |
| 2030-01-19 | $0.3023 | $0.2933 | $0.3114 |
| 2030-01-20 | $0.2990 | $0.2900 | $0.3079 |
| 2030-01-21 | $0.2949 | $0.2860 | $0.3037 |
| 2030-01-22 | $0.2963 | $0.2874 | $0.3052 |
| 2030-01-23 | $0.3004 | $0.2914 | $0.3094 |
| 2030-01-24 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-25 | $0.3117 | $0.3023 | $0.3210 |
| 2030-01-26 | $0.3048 | $0.2956 | $0.3139 |
| 2030-01-27 | $0.3058 | $0.2966 | $0.3150 |
| 2030-01-28 | $0.2990 | $0.2901 | $0.3080 |
| 2030-01-29 | $0.3057 | $0.2965 | $0.3149 |
| 2030-01-30 | $0.3011 | $0.2921 | $0.3101 |
| 2030-01-31 | $0.3010 | $0.2920 | $0.3100 |
| 2030 February | |||
| 2030-02-01 | $0.2943 | $0.2855 | $0.3032 |
| 2030-02-02 | $0.2915 | $0.2827 | $0.3002 |
| 2030-02-03 | $0.2980 | $0.2890 | $0.3069 |
| 2030-02-04 | $0.2914 | $0.2826 | $0.3001 |
| 2030-02-05 | $0.2849 | $0.2764 | $0.2935 |
| 2030-02-06 | $0.2848 | $0.2763 | $0.2933 |
| 2030-02-07 | $0.2785 | $0.2701 | $0.2868 |
| 2030-02-08 | $0.2847 | $0.2761 | $0.2932 |
| 2030-02-09 | $0.2910 | $0.2823 | $0.2997 |
| 2030-02-10 | $0.2846 | $0.2760 | $0.2931 |
| 2030-02-11 | $0.2810 | $0.2726 | $0.2895 |
| 2030-02-12 | $0.2779 | $0.2696 | $0.2862 |
| 2030-02-13 | $0.2741 | $0.2659 | $0.2823 |
| 2030-02-14 | $0.2754 | $0.2671 | $0.2837 |
| 2030-02-15 | $0.2792 | $0.2708 | $0.2876 |
| 2030-02-16 | $0.2834 | $0.2749 | $0.2919 |
| 2030-02-17 | $0.2897 | $0.2810 | $0.2984 |
| 2030-02-18 | $0.2833 | $0.2748 | $0.2918 |
| 2030-02-19 | $0.2843 | $0.2757 | $0.2928 |
| 2030-02-20 | $0.2780 | $0.2696 | $0.2863 |
| 2030-02-21 | $0.2842 | $0.2756 | $0.2927 |
| 2030-02-22 | $0.2799 | $0.2715 | $0.2883 |
| 2030-02-23 | $0.2798 | $0.2714 | $0.2882 |
| 2030-02-24 | $0.2736 | $0.2654 | $0.2818 |
| 2030-02-25 | $0.2710 | $0.2628 | $0.2791 |
| 2030-02-26 | $0.2770 | $0.2687 | $0.2853 |
| 2030-02-27 | $0.2708 | $0.2627 | $0.2790 |
| 2030-02-28 | $0.2648 | $0.2569 | $0.2728 |
| 2030 March | |||
| 2030-03-01 | $0.2647 | $0.2568 | $0.2727 |
| 2030-03-02 | $0.2589 | $0.2511 | $0.2666 |
| 2030-03-03 | $0.2646 | $0.2567 | $0.2726 |
| 2030-03-04 | $0.2705 | $0.2624 | $0.2786 |
| 2030-03-05 | $0.2645 | $0.2566 | $0.2724 |
| 2030-03-06 | $0.2612 | $0.2534 | $0.2691 |
| 2030-03-07 | $0.2583 | $0.2506 | $0.2661 |
| 2030-03-08 | $0.2548 | $0.2471 | $0.2624 |
| 2030-03-09 | $0.2560 | $0.2483 | $0.2637 |
| 2030-03-10 | $0.2595 | $0.2517 | $0.2673 |
| 2030-03-11 | $0.2635 | $0.2556 | $0.2714 |
| 2030-03-12 | $0.2693 | $0.2612 | $0.2774 |
| 2030-03-13 | $0.2634 | $0.2555 | $0.2713 |
| 2030-03-14 | $0.2642 | $0.2563 | $0.2722 |
| 2030-03-15 | $0.2584 | $0.2506 | $0.2661 |
| 2030-03-16 | $0.2641 | $0.2562 | $0.2721 |
| 2030-03-17 | $0.2602 | $0.2524 | $0.2680 |
| 2030-03-18 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-19 | $0.2543 | $0.2467 | $0.2619 |
| 2030-03-20 | $0.2519 | $0.2443 | $0.2594 |
| 2030-03-21 | $0.2575 | $0.2497 | $0.2652 |
| 2030-03-22 | $0.2518 | $0.2442 | $0.2593 |
| 2030-03-23 | $0.2462 | $0.2388 | $0.2536 |
| 2030-03-24 | $0.2461 | $0.2387 | $0.2535 |
| 2030-03-25 | $0.2406 | $0.2334 | $0.2478 |
| 2030-03-26 | $0.2460 | $0.2386 | $0.2534 |
| 2030-03-27 | $0.2514 | $0.2439 | $0.2590 |
| 2030-03-28 | $0.2459 | $0.2385 | $0.2533 |
| 2030-03-29 | $0.2428 | $0.2356 | $0.2501 |
| 2030-03-30 | $0.2401 | $0.2329 | $0.2473 |
| 2030-03-31 | $0.2368 | $0.2297 | $0.2439 |
| 2030 April | |||
| 2030-04-01 | $0.2380 | $0.2308 | $0.2451 |
| 2030-04-02 | $0.2412 | $0.2340 | $0.2485 |
| 2030-04-03 | $0.2449 | $0.2376 | $0.2522 |
| 2030-04-04 | $0.2503 | $0.2428 | $0.2579 |
| 2030-04-05 | $0.2448 | $0.2375 | $0.2521 |
| 2030-04-06 | $0.2456 | $0.2383 | $0.2530 |
| 2030-04-07 | $0.2402 | $0.2330 | $0.2474 |
| 2030-04-08 | $0.2455 | $0.2382 | $0.2529 |
| 2030-04-09 | $0.2418 | $0.2346 | $0.2491 |
| 2030-04-10 | $0.2417 | $0.2345 | $0.2490 |
| 2030-04-11 | $0.2364 | $0.2293 | $0.2435 |
| 2030-04-12 | $0.2341 | $0.2271 | $0.2411 |
| 2030-04-13 | $0.2393 | $0.2321 | $0.2465 |
| 2030-04-14 | $0.2340 | $0.2270 | $0.2410 |
| 2030-04-15 | $0.2288 | $0.2220 | $0.2357 |
| 2030-04-16 | $0.2287 | $0.2219 | $0.2356 |
| 2030-04-17 | $0.2237 | $0.2170 | $0.2304 |
| 2030-04-18 | $0.2286 | $0.2218 | $0.2355 |
| 2030-04-19 | $0.2337 | $0.2267 | $0.2407 |
| 2030-04-20 | $0.2286 | $0.2217 | $0.2354 |
| 2030-04-21 | $0.2257 | $0.2190 | $0.2325 |
| 2030-04-22 | $0.2232 | $0.2165 | $0.2299 |
| 2030-04-23 | $0.2201 | $0.2135 | $0.2267 |
| 2030-04-24 | $0.2212 | $0.2146 | $0.2278 |
| 2030-04-25 | $0.2242 | $0.2175 | $0.2310 |
| 2030-04-26 | $0.2276 | $0.2208 | $0.2345 |
| 2030-04-27 | $0.2327 | $0.2257 | $0.2397 |
| 2030-04-28 | $0.2276 | $0.2207 | $0.2344 |
| 2030-04-29 | $0.2283 | $0.2215 | $0.2352 |
| 2030-04-30 | $0.2233 | $0.2166 | $0.2300 |
| 2030 May | |||
| 2030-05-01 | $0.2282 | $0.2214 | $0.2351 |
| 2030-05-02 | $0.2248 | $0.2181 | $0.2316 |
| 2030-05-03 | $0.2247 | $0.2180 | $0.2315 |
| 2030-05-04 | $0.2197 | $0.2131 | $0.2263 |
| 2030-05-05 | $0.2176 | $0.2111 | $0.2242 |
| 2030-05-06 | $0.2225 | $0.2158 | $0.2291 |
| 2030-05-07 | $0.2175 | $0.2110 | $0.2241 |
| 2030-05-08 | $0.2127 | $0.2063 | $0.2191 |
| 2030-05-09 | $0.2126 | $0.2062 | $0.2190 |
| 2030-05-10 | $0.2079 | $0.2017 | $0.2142 |
| 2030-05-11 | $0.2125 | $0.2062 | $0.2189 |
| 2030-05-12 | $0.2173 | $0.2107 | $0.2238 |
| 2030-05-13 | $0.2125 | $0.2061 | $0.2188 |
| 2030-05-14 | $0.2098 | $0.2035 | $0.2161 |
| 2030-05-15 | $0.2075 | $0.2012 | $0.2137 |
| 2030-05-16 | $0.2046 | $0.1985 | $0.2108 |
| 2030-05-17 | $0.2056 | $0.1994 | $0.2118 |
| 2030-05-18 | $0.2084 | $0.2022 | $0.2147 |
| 2030-05-19 | $0.2116 | $0.2053 | $0.2180 |
| 2030-05-20 | $0.2163 | $0.2098 | $0.2228 |
| 2030-05-21 | $0.2115 | $0.2052 | $0.2179 |
| 2030-05-22 | $0.2122 | $0.2059 | $0.2186 |
| 2030-05-23 | $0.2075 | $0.2013 | $0.2138 |
| 2030-05-24 | $0.2121 | $0.2058 | $0.2185 |
| 2030-05-25 | $0.2090 | $0.2027 | $0.2152 |
| 2030-05-26 | $0.2089 | $0.2026 | $0.2151 |
| 2030-05-27 | $0.2043 | $0.1981 | $0.2104 |
| 2030-05-28 | $0.2023 | $0.1962 | $0.2084 |
| 2030-05-29 | $0.2068 | $0.2006 | $0.2130 |
| 2030-05-30 | $0.2022 | $0.1961 | $0.2083 |
| 2030-05-31 | $0.1977 | $0.1918 | $0.2037 |
| 2030 June | |||
| 2030-06-01 | $0.1976 | $0.1917 | $0.2036 |
| 2030-06-02 | $0.1933 | $0.1875 | $0.1991 |
| 2030-06-03 | $0.1976 | $0.1916 | $0.2035 |
| 2030-06-04 | $0.2020 | $0.1959 | $0.2080 |
| 2030-06-05 | $0.1975 | $0.1916 | $0.2034 |
| 2030-06-06 | $0.1950 | $0.1892 | $0.2009 |
| 2030-06-07 | $0.1929 | $0.1871 | $0.1986 |
| 2030-06-08 | $0.1902 | $0.1845 | $0.1959 |
| 2030-06-09 | $0.1911 | $0.1854 | $0.1969 |
| 2030-06-10 | $0.1938 | $0.1880 | $0.1996 |
| 2030-06-11 | $0.1967 | $0.1908 | $0.2026 |
| 2030-06-12 | $0.2011 | $0.1950 | $0.2071 |
| 2030-06-13 | $0.1966 | $0.1907 | $0.2025 |
| 2030-06-14 | $0.1973 | $0.1914 | $0.2032 |
| 2030-06-15 | $0.1929 | $0.1871 | $0.1987 |
| 2030-06-16 | $0.1972 | $0.1913 | $0.2031 |
| 2030-06-17 | $0.1942 | $0.1884 | $0.2001 |
| 2030-06-18 | $0.1942 | $0.1883 | $0.2000 |
| 2030-06-19 | $0.1899 | $0.1842 | $0.1956 |
| 2030-06-20 | $0.1880 | $0.1824 | $0.1937 |
| 2030-06-21 | $0.1922 | $0.1865 | $0.1980 |
| 2030-06-22 | $0.1880 | $0.1823 | $0.1936 |
| 2030-06-23 | $0.1838 | $0.1783 | $0.1893 |
| 2030-06-24 | $0.1837 | $0.1782 | $0.1892 |
| 2030-06-25 | $0.1797 | $0.1743 | $0.1850 |
| 2030-06-26 | $0.1836 | $0.1781 | $0.1892 |
| 2030-06-27 | $0.1877 | $0.1821 | $0.1934 |
| 2030-06-28 | $0.1836 | $0.1781 | $0.1891 |
| 2030-06-29 | $0.1813 | $0.1759 | $0.1867 |
| 2030-06-30 | $0.1793 | $0.1739 | $0.1846 |
| 2030 July | |||
| 2030-07-01 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-02 | $0.1777 | $0.1723 | $0.1830 |
| 2030-07-03 | $0.1801 | $0.1747 | $0.1855 |
| 2030-07-04 | $0.1828 | $0.1774 | $0.1883 |
| 2030-07-05 | $0.1869 | $0.1813 | $0.1925 |
| 2030-07-06 | $0.1828 | $0.1773 | $0.1882 |
| 2030-07-07 | $0.1834 | $0.1779 | $0.1889 |
| 2030-07-08 | $0.1793 | $0.1739 | $0.1847 |
| 2030-07-09 | $0.1833 | $0.1778 | $0.1888 |
| 2030-07-10 | $0.1806 | $0.1751 | $0.1860 |
| 2030-07-11 | $0.1805 | $0.1751 | $0.1859 |
| 2030-07-12 | $0.1765 | $0.1712 | $0.1818 |
| 2030-07-13 | $0.1748 | $0.1695 | $0.1800 |
| 2030-07-14 | $0.1787 | $0.1733 | $0.1840 |
| 2030-07-15 | $0.1747 | $0.1695 | $0.1800 |
| 2030-07-16 | $0.1708 | $0.1657 | $0.1760 |
| 2030-07-17 | $0.1708 | $0.1657 | $0.1759 |
| 2030-07-18 | $0.1670 | $0.1620 | $0.1720 |
| 2030-07-19 | $0.1707 | $0.1656 | $0.1758 |
| 2030-07-20 | $0.1745 | $0.1693 | $0.1797 |
| 2030-07-21 | $0.1706 | $0.1655 | $0.1758 |
| 2030-07-22 | $0.1685 | $0.1635 | $0.1736 |
| 2030-07-23 | $0.1666 | $0.1616 | $0.1716 |
| 2030-07-24 | $0.1644 | $0.1594 | $0.1693 |
| 2030-07-25 | $0.1651 | $0.1602 | $0.1701 |
| 2030-07-26 | $0.1674 | $0.1624 | $0.1724 |
| 2030-07-27 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-28 | $0.1737 | $0.1685 | $0.1789 |
| 2030-07-29 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-30 | $0.1705 | $0.1653 | $0.1756 |
| 2030-07-31 | $0.1667 | $0.1617 | $0.1717 |
| 2030 August | |||
| 2030-08-01 | $0.1704 | $0.1653 | $0.1755 |
| 2030-08-02 | $0.1678 | $0.1628 | $0.1729 |
| 2030-08-03 | $0.1678 | $0.1627 | $0.1728 |
| 2030-08-04 | $0.1641 | $0.1591 | $0.1690 |
| 2030-08-05 | $0.1625 | $0.1576 | $0.1674 |
| 2030-08-06 | $0.1661 | $0.1611 | $0.1711 |
| 2030-08-07 | $0.1624 | $0.1575 | $0.1673 |
| 2030-08-08 | $0.1588 | $0.1540 | $0.1636 |
| 2030-08-09 | $0.1587 | $0.1540 | $0.1635 |
| 2030-08-10 | $0.1552 | $0.1506 | $0.1599 |
| 2030-08-11 | $0.1587 | $0.1539 | $0.1634 |
| 2030-08-12 | $0.1622 | $0.1573 | $0.1671 |
| 2030-08-13 | $0.1586 | $0.1539 | $0.1634 |
| 2030-08-14 | $0.1567 | $0.1520 | $0.1614 |
| 2030-08-15 | $0.1549 | $0.1502 | $0.1595 |
| 2030-08-16 | $0.1528 | $0.1482 | $0.1574 |
| 2030-08-17 | $0.1535 | $0.1489 | $0.1581 |
| 2030-08-18 | $0.1556 | $0.1510 | $0.1603 |
| 2030-08-19 | $0.1580 | $0.1532 | $0.1627 |
| 2030-08-20 | $0.1615 | $0.1566 | $0.1663 |
| 2030-08-21 | $0.1579 | $0.1532 | $0.1627 |
| 2030-08-22 | $0.1585 | $0.1537 | $0.1632 |
| 2030-08-23 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-24 | $0.1584 | $0.1536 | $0.1631 |
| 2030-08-25 | $0.1560 | $0.1513 | $0.1607 |
| 2030-08-26 | $0.1559 | $0.1513 | $0.1606 |
| 2030-08-27 | $0.1525 | $0.1479 | $0.1571 |
| 2030-08-28 | $0.1510 | $0.1465 | $0.1556 |
| 2030-08-29 | $0.1544 | $0.1498 | $0.1590 |
| 2030-08-30 | $0.1510 | $0.1464 | $0.1555 |
| 2030-08-31 | $0.1476 | $0.1432 | $0.1521 |
| 2030 September | |||
| 2030-09-01 | $0.1476 | $0.1431 | $0.1520 |
| 2030-09-02 | $0.1443 | $0.1400 | $0.1486 |
| 2030-09-03 | $0.1475 | $0.1431 | $0.1519 |
| 2030-09-04 | $0.1508 | $0.1463 | $0.1553 |
| 2030-09-05 | $0.1474 | $0.1430 | $0.1519 |
| 2030-09-06 | $0.1456 | $0.1413 | $0.1500 |
| 2030-09-07 | $0.1440 | $0.1397 | $0.1483 |
| 2030-09-08 | $0.1420 | $0.1377 | $0.1463 |
| 2030-09-09 | $0.1427 | $0.1384 | $0.1470 |
| 2030-09-10 | $0.1447 | $0.1403 | $0.1490 |
| 2030-09-11 | $0.1469 | $0.1424 | $0.1513 |
| 2030-09-12 | $0.1501 | $0.1456 | $0.1546 |
| 2030-09-13 | $0.1468 | $0.1424 | $0.1512 |
| 2030-09-14 | $0.1473 | $0.1429 | $0.1517 |
| 2030-09-15 | $0.1440 | $0.1397 | $0.1483 |
| 2030-09-16 | $0.1472 | $0.1428 | $0.1516 |
| 2030-09-17 | $0.1450 | $0.1407 | $0.1494 |
| 2030-09-18 | $0.1450 | $0.1406 | $0.1493 |
| 2030-09-19 | $0.1418 | $0.1375 | $0.1460 |
| 2030-09-20 | $0.1404 | $0.1362 | $0.1446 |
| 2030-09-21 | $0.1435 | $0.1392 | $0.1478 |
| 2030-09-22 | $0.1403 | $0.1361 | $0.1445 |
| 2030-09-23 | $0.1372 | $0.1331 | $0.1413 |
| 2030-09-24 | $0.1372 | $0.1331 | $0.1413 |