Current 002768 price: $47.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.407 | $3.305 | $3.509 |
| 2028-01-02 | $3.356 | $3.255 | $3.456 |
| 2028-01-03 | $3.354 | $3.254 | $3.455 |
| 2028-01-04 | $3.280 | $3.182 | $3.378 |
| 2028-01-05 | $3.249 | $3.151 | $3.346 |
| 2028-01-06 | $3.321 | $3.221 | $3.420 |
| 2028-01-07 | $3.247 | $3.150 | $3.345 |
| 2028-01-08 | $3.175 | $3.080 | $3.271 |
| 2028-01-09 | $3.174 | $3.079 | $3.269 |
| 2028-01-10 | $3.104 | $3.011 | $3.197 |
| 2028-01-11 | $3.173 | $3.077 | $3.268 |
| 2028-01-12 | $3.243 | $3.146 | $3.340 |
| 2028-01-13 | $3.171 | $3.076 | $3.266 |
| 2028-01-14 | $3.132 | $3.038 | $3.226 |
| 2028-01-15 | $3.097 | $3.004 | $3.190 |
| 2028-01-16 | $3.054 | $2.963 | $3.146 |
| 2028-01-17 | $3.069 | $2.977 | $3.161 |
| 2028-01-18 | $3.112 | $3.018 | $3.205 |
| 2028-01-19 | $3.159 | $3.064 | $3.253 |
| 2028-01-20 | $3.229 | $3.132 | $3.326 |
| 2028-01-21 | $3.157 | $3.063 | $3.252 |
| 2028-01-22 | $3.168 | $3.073 | $3.263 |
| 2028-01-23 | $3.098 | $3.005 | $3.191 |
| 2028-01-24 | $3.167 | $3.072 | $3.262 |
| 2028-01-25 | $3.119 | $3.026 | $3.213 |
| 2028-01-26 | $3.118 | $3.024 | $3.212 |
| 2028-01-27 | $3.049 | $2.957 | $3.140 |
| 2028-01-28 | $3.020 | $2.929 | $3.110 |
| 2028-01-29 | $3.087 | $2.994 | $3.179 |
| 2028-01-30 | $3.018 | $2.928 | $3.109 |
| 2028-01-31 | $2.952 | $2.863 | $3.040 |
| 2028 February | |||
| 2028-02-01 | $2.950 | $2.862 | $3.039 |
| 2028-02-02 | $2.885 | $2.798 | $2.972 |
| 2028-02-03 | $2.949 | $2.861 | $3.038 |
| 2028-02-04 | $3.015 | $2.924 | $3.105 |
| 2028-02-05 | $2.948 | $2.859 | $3.036 |
| 2028-02-06 | $2.911 | $2.824 | $2.999 |
| 2028-02-07 | $2.879 | $2.792 | $2.965 |
| 2028-02-08 | $2.839 | $2.754 | $2.924 |
| 2028-02-09 | $2.853 | $2.767 | $2.938 |
| 2028-02-10 | $2.892 | $2.806 | $2.979 |
| 2028-02-11 | $2.936 | $2.848 | $3.024 |
| 2028-02-12 | $3.001 | $2.911 | $3.091 |
| 2028-02-13 | $2.935 | $2.847 | $3.023 |
| 2028-02-14 | $2.945 | $2.856 | $3.033 |
| 2028-02-15 | $2.880 | $2.793 | $2.966 |
| 2028-02-16 | $2.944 | $2.855 | $3.032 |
| 2028-02-17 | $2.900 | $2.813 | $2.987 |
| 2028-02-18 | $2.898 | $2.811 | $2.985 |
| 2028-02-19 | $2.834 | $2.749 | $2.919 |
| 2028-02-20 | $2.807 | $2.723 | $2.891 |
| 2028-02-21 | $2.869 | $2.783 | $2.955 |
| 2028-02-22 | $2.806 | $2.722 | $2.890 |
| 2028-02-23 | $2.744 | $2.661 | $2.826 |
| 2028-02-24 | $2.742 | $2.660 | $2.825 |
| 2028-02-25 | $2.682 | $2.601 | $2.762 |
| 2028-02-26 | $2.741 | $2.659 | $2.824 |
| 2028-02-27 | $2.802 | $2.718 | $2.886 |
| 2028-02-28 | $2.740 | $2.658 | $2.822 |
| 2028-02-29 | $2.706 | $2.625 | $2.788 |
| 2028 March | |||
| 2028-03-01 | $2.676 | $2.596 | $2.756 |
| 2028-03-02 | $2.639 | $2.560 | $2.718 |
| 2028-03-03 | $2.652 | $2.572 | $2.731 |
| 2028-03-04 | $2.689 | $2.608 | $2.769 |
| 2028-03-05 | $2.729 | $2.647 | $2.811 |
| 2028-03-06 | $2.790 | $2.706 | $2.874 |
| 2028-03-07 | $2.728 | $2.646 | $2.810 |
| 2028-03-08 | $2.737 | $2.655 | $2.819 |
| 2028-03-09 | $2.677 | $2.596 | $2.757 |
| 2028-03-10 | $2.736 | $2.654 | $2.818 |
| 2028-03-11 | $2.695 | $2.614 | $2.776 |
| 2028-03-12 | $2.694 | $2.613 | $2.775 |
| 2028-03-13 | $2.634 | $2.555 | $2.714 |
| 2028-03-14 | $2.609 | $2.531 | $2.687 |
| 2028-03-15 | $2.667 | $2.587 | $2.747 |
| 2028-03-16 | $2.608 | $2.530 | $2.686 |
| 2028-03-17 | $2.550 | $2.474 | $2.627 |
| 2028-03-18 | $2.549 | $2.473 | $2.626 |
| 2028-03-19 | $2.493 | $2.418 | $2.568 |
| 2028-03-20 | $2.548 | $2.472 | $2.625 |
| 2028-03-21 | $2.605 | $2.527 | $2.683 |
| 2028-03-22 | $2.547 | $2.471 | $2.624 |
| 2028-03-23 | $2.516 | $2.440 | $2.591 |
| 2028-03-24 | $2.487 | $2.413 | $2.562 |
| 2028-03-25 | $2.453 | $2.380 | $2.527 |
| 2028-03-26 | $2.465 | $2.391 | $2.539 |
| 2028-03-27 | $2.499 | $2.424 | $2.574 |
| 2028-03-28 | $2.537 | $2.461 | $2.613 |
| 2028-03-29 | $2.593 | $2.516 | $2.671 |
| 2028-03-30 | $2.536 | $2.460 | $2.612 |
| 2028-03-31 | $2.544 | $2.468 | $2.621 |
| 2028 April | |||
| 2028-04-01 | $2.488 | $2.414 | $2.563 |
| 2028-04-02 | $2.543 | $2.467 | $2.620 |
| 2028-04-03 | $2.505 | $2.430 | $2.581 |
| 2028-04-04 | $2.504 | $2.429 | $2.579 |
| 2028-04-05 | $2.449 | $2.375 | $2.522 |
| 2028-04-06 | $2.425 | $2.353 | $2.498 |
| 2028-04-07 | $2.479 | $2.405 | $2.554 |
| 2028-04-08 | $2.424 | $2.352 | $2.497 |
| 2028-04-09 | $2.371 | $2.300 | $2.442 |
| 2028-04-10 | $2.370 | $2.299 | $2.441 |
| 2028-04-11 | $2.317 | $2.248 | $2.387 |
| 2028-04-12 | $2.369 | $2.298 | $2.440 |
| 2028-04-13 | $2.421 | $2.349 | $2.494 |
| 2028-04-14 | $2.368 | $2.297 | $2.439 |
| 2028-04-15 | $2.338 | $2.268 | $2.409 |
| 2028-04-16 | $2.312 | $2.243 | $2.382 |
| 2028-04-17 | $2.280 | $2.212 | $2.349 |
| 2028-04-18 | $2.291 | $2.223 | $2.360 |
| 2028-04-19 | $2.323 | $2.253 | $2.393 |
| 2028-04-20 | $2.358 | $2.287 | $2.429 |
| 2028-04-21 | $2.411 | $2.338 | $2.483 |
| 2028-04-22 | $2.357 | $2.287 | $2.428 |
| 2028-04-23 | $2.365 | $2.294 | $2.436 |
| 2028-04-24 | $2.313 | $2.243 | $2.382 |
| 2028-04-25 | $2.364 | $2.293 | $2.435 |
| 2028-04-26 | $2.329 | $2.259 | $2.399 |
| 2028-04-27 | $2.328 | $2.258 | $2.398 |
| 2028-04-28 | $2.276 | $2.208 | $2.345 |
| 2028-04-29 | $2.254 | $2.187 | $2.322 |
| 2028-04-30 | $2.305 | $2.235 | $2.374 |
| 2028 May | |||
| 2028-05-01 | $2.254 | $2.186 | $2.321 |
| 2028-05-02 | $2.204 | $2.137 | $2.270 |
| 2028-05-03 | $2.203 | $2.137 | $2.269 |
| 2028-05-04 | $2.154 | $2.089 | $2.219 |
| 2028-05-05 | $2.202 | $2.136 | $2.268 |
| 2028-05-06 | $2.251 | $2.183 | $2.318 |
| 2028-05-07 | $2.201 | $2.135 | $2.267 |
| 2028-05-08 | $2.174 | $2.108 | $2.239 |
| 2028-05-09 | $2.149 | $2.085 | $2.214 |
| 2028-05-10 | $2.120 | $2.056 | $2.183 |
| 2028-05-11 | $2.130 | $2.066 | $2.194 |
| 2028-05-12 | $2.159 | $2.095 | $2.224 |
| 2028-05-13 | $2.192 | $2.126 | $2.258 |
| 2028-05-14 | $2.241 | $2.174 | $2.308 |
| 2028-05-15 | $2.191 | $2.125 | $2.257 |
| 2028-05-16 | $2.199 | $2.133 | $2.265 |
| 2028-05-17 | $2.150 | $2.085 | $2.214 |
| 2028-05-18 | $2.198 | $2.132 | $2.264 |
| 2028-05-19 | $2.165 | $2.100 | $2.230 |
| 2028-05-20 | $2.164 | $2.099 | $2.229 |
| 2028-05-21 | $2.116 | $2.052 | $2.179 |
| 2028-05-22 | $2.096 | $2.033 | $2.158 |
| 2028-05-23 | $2.142 | $2.078 | $2.206 |
| 2028-05-24 | $2.095 | $2.032 | $2.158 |
| 2028-05-25 | $2.048 | $1.987 | $2.110 |
| 2028-05-26 | $2.047 | $1.986 | $2.109 |
| 2028-05-27 | $2.002 | $1.942 | $2.062 |
| 2028-05-28 | $2.047 | $1.985 | $2.108 |
| 2028-05-29 | $2.092 | $2.029 | $2.155 |
| 2028-05-30 | $2.046 | $1.984 | $2.107 |
| 2028-05-31 | $2.021 | $1.960 | $2.081 |
| 2028 June | |||
| 2028-06-01 | $1.998 | $1.938 | $2.058 |
| 2028-06-02 | $1.970 | $1.911 | $2.030 |
| 2028-06-03 | $1.980 | $1.920 | $2.039 |
| 2028-06-04 | $2.007 | $1.947 | $2.067 |
| 2028-06-05 | $2.038 | $1.977 | $2.099 |
| 2028-06-06 | $2.083 | $2.020 | $2.145 |
| 2028-06-07 | $2.037 | $1.976 | $2.098 |
| 2028-06-08 | $2.044 | $1.982 | $2.105 |
| 2028-06-09 | $1.998 | $1.938 | $2.058 |
| 2028-06-10 | $2.043 | $1.982 | $2.104 |
| 2028-06-11 | $2.012 | $1.952 | $2.073 |
| 2028-06-12 | $2.011 | $1.951 | $2.072 |
| 2028-06-13 | $1.967 | $1.908 | $2.026 |
| 2028-06-14 | $1.948 | $1.890 | $2.006 |
| 2028-06-15 | $1.991 | $1.932 | $2.051 |
| 2028-06-16 | $1.947 | $1.889 | $2.006 |
| 2028-06-17 | $1.904 | $1.847 | $1.961 |
| 2028-06-18 | $1.903 | $1.846 | $1.960 |
| 2028-06-19 | $1.861 | $1.805 | $1.917 |
| 2028-06-20 | $1.902 | $1.845 | $1.960 |
| 2028-06-21 | $1.945 | $1.886 | $2.003 |
| 2028-06-22 | $1.902 | $1.845 | $1.959 |
| 2028-06-23 | $1.878 | $1.822 | $1.935 |
| 2028-06-24 | $1.857 | $1.801 | $1.913 |
| 2028-06-25 | $1.832 | $1.777 | $1.887 |
| 2028-06-26 | $1.840 | $1.785 | $1.896 |
| 2028-06-27 | $1.866 | $1.810 | $1.922 |
| 2028-06-28 | $1.894 | $1.837 | $1.951 |
| 2028-06-29 | $1.936 | $1.878 | $1.994 |
| 2028-06-30 | $1.893 | $1.837 | $1.950 |
| 2028 July | |||
| 2028-07-01 | $1.900 | $1.843 | $1.957 |
| 2028-07-02 | $1.858 | $1.802 | $1.913 |
| 2028-07-03 | $1.899 | $1.842 | $1.956 |
| 2028-07-04 | $1.871 | $1.814 | $1.927 |
| 2028-07-05 | $1.870 | $1.814 | $1.926 |
| 2028-07-06 | $1.828 | $1.773 | $1.883 |
| 2028-07-07 | $1.811 | $1.756 | $1.865 |
| 2028-07-08 | $1.851 | $1.795 | $1.906 |
| 2028-07-09 | $1.810 | $1.756 | $1.864 |
| 2028-07-10 | $1.770 | $1.717 | $1.823 |
| 2028-07-11 | $1.769 | $1.716 | $1.822 |
| 2028-07-12 | $1.730 | $1.678 | $1.782 |
| 2028-07-13 | $1.768 | $1.715 | $1.821 |
| 2028-07-14 | $1.808 | $1.753 | $1.862 |
| 2028-07-15 | $1.768 | $1.715 | $1.821 |
| 2028-07-16 | $1.746 | $1.693 | $1.798 |
| 2028-07-17 | $1.726 | $1.674 | $1.778 |
| 2028-07-18 | $1.703 | $1.651 | $1.754 |
| 2028-07-19 | $1.711 | $1.659 | $1.762 |
| 2028-07-20 | $1.734 | $1.682 | $1.786 |
| 2028-07-21 | $1.761 | $1.708 | $1.813 |
| 2028-07-22 | $1.800 | $1.746 | $1.854 |
| 2028-07-23 | $1.760 | $1.707 | $1.813 |
| 2028-07-24 | $1.766 | $1.713 | $1.819 |
| 2028-07-25 | $1.727 | $1.675 | $1.779 |
| 2028-07-26 | $1.765 | $1.712 | $1.818 |
| 2028-07-27 | $1.739 | $1.687 | $1.791 |
| 2028-07-28 | $1.738 | $1.686 | $1.790 |
| 2028-07-29 | $1.699 | $1.649 | $1.750 |
| 2028-07-30 | $1.683 | $1.633 | $1.734 |
| 2028-07-31 | $1.721 | $1.669 | $1.772 |
| 2028 August | |||
| 2028-08-01 | $1.682 | $1.632 | $1.733 |
| 2028-08-02 | $1.645 | $1.596 | $1.695 |
| 2028-08-03 | $1.644 | $1.595 | $1.694 |
| 2028-08-04 | $1.608 | $1.560 | $1.656 |
| 2028-08-05 | $1.644 | $1.595 | $1.693 |
| 2028-08-06 | $1.680 | $1.630 | $1.731 |
| 2028-08-07 | $1.643 | $1.594 | $1.692 |
| 2028-08-08 | $1.623 | $1.574 | $1.672 |
| 2028-08-09 | $1.605 | $1.556 | $1.653 |
| 2028-08-10 | $1.583 | $1.535 | $1.630 |
| 2028-08-11 | $1.590 | $1.542 | $1.638 |
| 2028-08-12 | $1.612 | $1.564 | $1.661 |
| 2028-08-13 | $1.637 | $1.588 | $1.686 |
| 2028-08-14 | $1.673 | $1.623 | $1.723 |
| 2028-08-15 | $1.636 | $1.587 | $1.685 |
| 2028-08-16 | $1.641 | $1.592 | $1.691 |
| 2028-08-17 | $1.605 | $1.557 | $1.653 |
| 2028-08-18 | $1.641 | $1.592 | $1.690 |
| 2028-08-19 | $1.616 | $1.568 | $1.665 |
| 2028-08-20 | $1.616 | $1.567 | $1.664 |
| 2028-08-21 | $1.580 | $1.532 | $1.627 |
| 2028-08-22 | $1.565 | $1.518 | $1.612 |
| 2028-08-23 | $1.599 | $1.551 | $1.647 |
| 2028-08-24 | $1.564 | $1.517 | $1.611 |
| 2028-08-25 | $1.529 | $1.483 | $1.575 |
| 2028-08-26 | $1.529 | $1.483 | $1.574 |
| 2028-08-27 | $1.495 | $1.450 | $1.540 |
| 2028-08-28 | $1.528 | $1.482 | $1.574 |
| 2028-08-29 | $1.562 | $1.515 | $1.609 |
| 2028-08-30 | $1.527 | $1.482 | $1.573 |
| 2028-08-31 | $1.509 | $1.463 | $1.554 |
| 2028 September | |||
| 2028-09-01 | $1.492 | $1.447 | $1.536 |
| 2028-09-02 | $1.471 | $1.427 | $1.515 |
| 2028-09-03 | $1.478 | $1.434 | $1.522 |
| 2028-09-04 | $1.499 | $1.454 | $1.544 |
| 2028-09-05 | $1.521 | $1.476 | $1.567 |
| 2028-09-06 | $1.555 | $1.508 | $1.602 |
| 2028-09-07 | $1.521 | $1.475 | $1.566 |
| 2028-09-08 | $1.526 | $1.480 | $1.572 |
| 2028-09-09 | $1.492 | $1.447 | $1.537 |
| 2028-09-10 | $1.525 | $1.479 | $1.571 |
| 2028-09-11 | $1.502 | $1.457 | $1.547 |
| 2028-09-12 | $1.502 | $1.457 | $1.547 |
| 2028-09-13 | $1.468 | $1.424 | $1.513 |
| 2028-09-14 | $1.454 | $1.411 | $1.498 |
| 2028-09-15 | $1.487 | $1.442 | $1.531 |
| 2028-09-16 | $1.454 | $1.410 | $1.497 |
| 2028-09-17 | $1.422 | $1.379 | $1.464 |
| 2028-09-18 | $1.421 | $1.378 | $1.464 |
| 2028-09-19 | $1.389 | $1.348 | $1.431 |
| 2028-09-20 | $1.420 | $1.378 | $1.463 |
| 2028-09-21 | $1.452 | $1.408 | $1.495 |
| 2028-09-22 | $1.420 | $1.377 | $1.462 |
| 2028-09-23 | $1.402 | $1.360 | $1.444 |
| 2028-09-24 | $1.386 | $1.345 | $1.428 |