Current 002772 price: $9.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.46 | $21.78 | $23.13 |
| 2027-01-02 | $22.24 | $21.57 | $22.90 |
| 2027-01-03 | $22.18 | $21.52 | $22.85 |
| 2027-01-04 | $22.24 | $21.57 | $22.90 |
| 2027-01-05 | $22.29 | $21.62 | $22.96 |
| 2027-01-06 | $21.95 | $21.29 | $22.61 |
| 2027-01-07 | $22.37 | $21.70 | $23.04 |
| 2027-01-08 | $22.18 | $21.51 | $22.84 |
| 2027-01-09 | $22.57 | $21.89 | $23.24 |
| 2027-01-10 | $22.37 | $21.70 | $23.04 |
| 2027-01-11 | $22.80 | $22.12 | $23.49 |
| 2027-01-12 | $23.24 | $22.54 | $23.94 |
| 2027-01-13 | $23.69 | $22.98 | $24.40 |
| 2027-01-14 | $23.55 | $22.84 | $24.25 |
| 2027-01-15 | $24.00 | $23.28 | $24.72 |
| 2027-01-16 | $24.46 | $23.73 | $25.19 |
| 2027-01-17 | $24.09 | $23.36 | $24.81 |
| 2027-01-18 | $23.72 | $23.01 | $24.43 |
| 2027-01-19 | $23.36 | $22.66 | $24.06 |
| 2027-01-20 | $23.00 | $22.31 | $23.69 |
| 2027-01-21 | $23.44 | $22.74 | $24.15 |
| 2027-01-22 | $23.53 | $22.82 | $24.24 |
| 2027-01-23 | $23.73 | $23.02 | $24.44 |
| 2027-01-24 | $23.37 | $22.67 | $24.07 |
| 2027-01-25 | $23.14 | $22.44 | $23.83 |
| 2027-01-26 | $23.08 | $22.39 | $23.77 |
| 2027-01-27 | $23.14 | $22.44 | $23.83 |
| 2027-01-28 | $23.19 | $22.50 | $23.89 |
| 2027-01-29 | $22.84 | $22.16 | $23.53 |
| 2027-01-30 | $23.28 | $22.58 | $23.98 |
| 2027-01-31 | $23.07 | $22.38 | $23.77 |
| 2027 February | |||
| 2027-02-01 | $23.48 | $22.78 | $24.19 |
| 2027-02-02 | $23.28 | $22.58 | $23.98 |
| 2027-02-03 | $23.72 | $23.01 | $24.44 |
| 2027-02-04 | $24.18 | $23.46 | $24.91 |
| 2027-02-05 | $24.65 | $23.91 | $25.39 |
| 2027-02-06 | $24.50 | $23.76 | $25.23 |
| 2027-02-07 | $24.97 | $24.22 | $25.72 |
| 2027-02-08 | $25.45 | $24.69 | $26.21 |
| 2027-02-09 | $25.06 | $24.31 | $25.81 |
| 2027-02-10 | $24.68 | $23.94 | $25.42 |
| 2027-02-11 | $24.30 | $23.57 | $25.03 |
| 2027-02-12 | $23.93 | $23.21 | $24.65 |
| 2027-02-13 | $24.39 | $23.66 | $25.12 |
| 2027-02-14 | $24.48 | $23.75 | $25.22 |
| 2027-02-15 | $24.69 | $23.95 | $25.43 |
| 2027-02-16 | $24.31 | $23.58 | $25.04 |
| 2027-02-17 | $24.07 | $23.35 | $24.80 |
| 2027-02-18 | $24.01 | $23.29 | $24.73 |
| 2027-02-19 | $24.07 | $23.35 | $24.80 |
| 2027-02-20 | $24.13 | $23.41 | $24.86 |
| 2027-02-21 | $23.76 | $23.05 | $24.48 |
| 2027-02-22 | $24.22 | $23.49 | $24.95 |
| 2027-02-23 | $24.01 | $23.29 | $24.73 |
| 2027-02-24 | $24.43 | $23.70 | $25.16 |
| 2027-02-25 | $24.22 | $23.49 | $24.95 |
| 2027-02-26 | $24.69 | $23.94 | $25.43 |
| 2027-02-27 | $25.16 | $24.41 | $25.91 |
| 2027-02-28 | $25.64 | $24.87 | $26.41 |
| 2027 March | |||
| 2027-03-01 | $25.49 | $24.73 | $26.26 |
| 2027-03-02 | $25.98 | $25.20 | $26.76 |
| 2027-03-03 | $26.48 | $25.69 | $27.28 |
| 2027-03-04 | $26.08 | $25.29 | $26.86 |
| 2027-03-05 | $25.68 | $24.91 | $26.45 |
| 2027-03-06 | $25.29 | $24.53 | $26.05 |
| 2027-03-07 | $24.90 | $24.15 | $25.65 |
| 2027-03-08 | $25.38 | $24.62 | $26.14 |
| 2027-03-09 | $25.47 | $24.71 | $26.24 |
| 2027-03-10 | $25.69 | $24.92 | $26.46 |
| 2027-03-11 | $25.30 | $24.54 | $26.06 |
| 2027-03-12 | $25.05 | $24.30 | $25.80 |
| 2027-03-13 | $24.99 | $24.24 | $25.73 |
| 2027-03-14 | $25.05 | $24.30 | $25.80 |
| 2027-03-15 | $25.11 | $24.36 | $25.86 |
| 2027-03-16 | $24.73 | $23.99 | $25.47 |
| 2027-03-17 | $25.20 | $24.44 | $25.96 |
| 2027-03-18 | $24.98 | $24.23 | $25.73 |
| 2027-03-19 | $25.42 | $24.66 | $26.18 |
| 2027-03-20 | $25.20 | $24.44 | $25.96 |
| 2027-03-21 | $25.68 | $24.91 | $26.45 |
| 2027-03-22 | $26.18 | $25.39 | $26.96 |
| 2027-03-23 | $26.68 | $25.88 | $27.48 |
| 2027-03-24 | $26.52 | $25.73 | $27.32 |
| 2027-03-25 | $27.03 | $26.22 | $27.84 |
| 2027-03-26 | $27.55 | $26.73 | $28.38 |
| 2027-03-27 | $27.13 | $26.32 | $27.95 |
| 2027-03-28 | $26.72 | $25.92 | $27.52 |
| 2027-03-29 | $26.31 | $25.52 | $27.10 |
| 2027-03-30 | $25.91 | $25.13 | $26.69 |
| 2027-03-31 | $26.41 | $25.62 | $27.20 |
| 2027 April | |||
| 2027-04-01 | $26.50 | $25.71 | $27.30 |
| 2027-04-02 | $26.73 | $25.93 | $27.53 |
| 2027-04-03 | $26.32 | $25.53 | $27.11 |
| 2027-04-04 | $26.06 | $25.28 | $26.84 |
| 2027-04-05 | $26.00 | $25.22 | $26.78 |
| 2027-04-06 | $26.06 | $25.28 | $26.84 |
| 2027-04-07 | $26.13 | $25.34 | $26.91 |
| 2027-04-08 | $25.73 | $24.96 | $26.50 |
| 2027-04-09 | $26.22 | $25.43 | $27.01 |
| 2027-04-10 | $25.99 | $25.21 | $26.77 |
| 2027-04-11 | $26.45 | $25.66 | $27.24 |
| 2027-04-12 | $26.22 | $25.43 | $27.01 |
| 2027-04-13 | $26.72 | $25.92 | $27.53 |
| 2027-04-14 | $27.24 | $26.42 | $28.06 |
| 2027-04-15 | $27.76 | $26.93 | $28.59 |
| 2027-04-16 | $27.60 | $26.77 | $28.42 |
| 2027-04-17 | $28.13 | $27.28 | $28.97 |
| 2027-04-18 | $28.67 | $27.81 | $29.53 |
| 2027-04-19 | $28.23 | $27.38 | $29.08 |
| 2027-04-20 | $27.80 | $26.97 | $28.63 |
| 2027-04-21 | $27.38 | $26.55 | $28.20 |
| 2027-04-22 | $26.96 | $26.15 | $27.77 |
| 2027-04-23 | $27.48 | $26.65 | $28.30 |
| 2027-04-24 | $27.58 | $26.75 | $28.40 |
| 2027-04-25 | $27.81 | $26.98 | $28.65 |
| 2027-04-26 | $27.39 | $26.56 | $28.21 |
| 2027-04-27 | $27.12 | $26.30 | $27.93 |
| 2027-04-28 | $27.05 | $26.24 | $27.86 |
| 2027-04-29 | $27.12 | $26.30 | $27.93 |
| 2027-04-30 | $27.18 | $26.37 | $28.00 |
| 2027 May | |||
| 2027-05-01 | $26.77 | $25.97 | $27.57 |
| 2027-05-02 | $27.28 | $26.46 | $28.10 |
| 2027-05-03 | $27.04 | $26.23 | $27.85 |
| 2027-05-04 | $27.52 | $26.69 | $28.34 |
| 2027-05-05 | $27.28 | $26.46 | $28.10 |
| 2027-05-06 | $27.81 | $26.97 | $28.64 |
| 2027-05-07 | $28.34 | $27.49 | $29.19 |
| 2027-05-08 | $28.89 | $28.02 | $29.75 |
| 2027-05-09 | $28.71 | $27.85 | $29.57 |
| 2027-05-10 | $29.27 | $28.39 | $30.14 |
| 2027-05-11 | $29.83 | $28.93 | $30.72 |
| 2027-05-12 | $29.37 | $28.49 | $30.25 |
| 2027-05-13 | $28.92 | $28.06 | $29.79 |
| 2027-05-14 | $28.48 | $27.63 | $29.34 |
| 2027-05-15 | $28.05 | $27.21 | $28.89 |
| 2027-05-16 | $28.59 | $27.73 | $29.45 |
| 2027-05-17 | $28.69 | $27.83 | $29.55 |
| 2027-05-18 | $28.94 | $28.07 | $29.80 |
| 2027-05-19 | $28.50 | $27.64 | $29.35 |
| 2027-05-20 | $28.21 | $27.37 | $29.06 |
| 2027-05-21 | $28.14 | $27.30 | $28.99 |
| 2027-05-22 | $28.21 | $27.37 | $29.06 |
| 2027-05-23 | $28.28 | $27.44 | $29.13 |
| 2027-05-24 | $27.85 | $27.02 | $28.69 |
| 2027-05-25 | $28.38 | $27.53 | $29.24 |
| 2027-05-26 | $28.14 | $27.29 | $28.98 |
| 2027-05-27 | $28.63 | $27.77 | $29.49 |
| 2027-05-28 | $28.38 | $27.53 | $29.24 |
| 2027-05-29 | $28.93 | $28.06 | $29.80 |
| 2027-05-30 | $29.49 | $28.60 | $30.37 |
| 2027-05-31 | $30.05 | $29.15 | $30.96 |
| 2027 June | |||
| 2027-06-01 | $29.87 | $28.98 | $30.77 |
| 2027-06-02 | $30.45 | $29.54 | $31.36 |
| 2027-06-03 | $31.04 | $30.10 | $31.97 |
| 2027-06-04 | $30.56 | $29.65 | $31.48 |
| 2027-06-05 | $30.10 | $29.19 | $31.00 |
| 2027-06-06 | $29.64 | $28.75 | $30.53 |
| 2027-06-07 | $29.18 | $28.31 | $30.06 |
| 2027-06-08 | $29.75 | $28.85 | $30.64 |
| 2027-06-09 | $29.85 | $28.96 | $30.75 |
| 2027-06-10 | $30.11 | $29.20 | $31.01 |
| 2027-06-11 | $29.65 | $28.76 | $30.54 |
| 2027-06-12 | $29.36 | $28.47 | $30.24 |
| 2027-06-13 | $29.28 | $28.40 | $30.16 |
| 2027-06-14 | $29.36 | $28.47 | $30.24 |
| 2027-06-15 | $29.43 | $28.55 | $30.31 |
| 2027-06-16 | $28.98 | $28.11 | $29.85 |
| 2027-06-17 | $29.53 | $28.65 | $30.42 |
| 2027-06-18 | $29.28 | $28.40 | $30.15 |
| 2027-06-19 | $29.79 | $28.90 | $30.69 |
| 2027-06-20 | $29.53 | $28.65 | $30.42 |
| 2027-06-21 | $30.10 | $29.20 | $31.00 |
| 2027-06-22 | $30.68 | $29.76 | $31.60 |
| 2027-06-23 | $31.27 | $30.33 | $32.21 |
| 2027-06-24 | $31.08 | $30.15 | $32.02 |
| 2027-06-25 | $31.68 | $30.73 | $32.63 |
| 2027-06-26 | $32.29 | $31.32 | $33.26 |
| 2027-06-27 | $31.80 | $30.84 | $32.75 |
| 2027-06-28 | $31.31 | $30.37 | $32.25 |
| 2027-06-29 | $30.84 | $29.91 | $31.76 |
| 2027-06-30 | $30.37 | $29.45 | $31.28 |
| 2027 July | |||
| 2027-07-01 | $30.95 | $30.02 | $31.88 |
| 2027-07-02 | $31.06 | $30.13 | $31.99 |
| 2027-07-03 | $31.33 | $30.39 | $32.27 |
| 2027-07-04 | $30.85 | $29.92 | $31.77 |
| 2027-07-05 | $30.54 | $29.63 | $31.46 |
| 2027-07-06 | $30.47 | $29.55 | $31.38 |
| 2027-07-07 | $30.54 | $29.63 | $31.46 |
| 2027-07-08 | $30.62 | $29.70 | $31.54 |
| 2027-07-09 | $30.15 | $29.25 | $31.06 |
| 2027-07-10 | $30.73 | $29.81 | $31.65 |
| 2027-07-11 | $30.46 | $29.55 | $31.37 |
| 2027-07-12 | $31.00 | $30.07 | $31.93 |
| 2027-07-13 | $30.73 | $29.81 | $31.65 |
| 2027-07-14 | $31.32 | $30.38 | $32.26 |
| 2027-07-15 | $31.92 | $30.97 | $32.88 |
| 2027-07-16 | $32.54 | $31.56 | $33.51 |
| 2027-07-17 | $32.34 | $31.37 | $33.31 |
| 2027-07-18 | $32.96 | $31.98 | $33.95 |
| 2027-07-19 | $33.60 | $32.59 | $34.61 |
| 2027-07-20 | $33.09 | $32.09 | $34.08 |
| 2027-07-21 | $32.58 | $31.60 | $33.56 |
| 2027-07-22 | $32.08 | $31.12 | $33.05 |
| 2027-07-23 | $31.59 | $30.65 | $32.54 |
| 2027-07-24 | $32.20 | $31.24 | $33.17 |
| 2027-07-25 | $32.32 | $31.35 | $33.29 |
| 2027-07-26 | $32.59 | $31.62 | $33.57 |
| 2027-07-27 | $32.10 | $31.13 | $33.06 |
| 2027-07-28 | $31.78 | $30.83 | $32.73 |
| 2027-07-29 | $31.70 | $30.75 | $32.65 |
| 2027-07-30 | $31.78 | $30.83 | $32.73 |
| 2027-07-31 | $31.86 | $30.90 | $32.81 |
| 2027 August | |||
| 2027-08-01 | $31.37 | $30.43 | $32.31 |
| 2027-08-02 | $31.97 | $31.01 | $32.93 |
| 2027-08-03 | $31.69 | $30.74 | $32.64 |
| 2027-08-04 | $32.25 | $31.28 | $33.22 |
| 2027-08-05 | $31.97 | $31.01 | $32.93 |
| 2027-08-06 | $32.59 | $31.61 | $33.57 |
| 2027-08-07 | $33.21 | $32.22 | $34.21 |
| 2027-08-08 | $33.85 | $32.84 | $34.87 |
| 2027-08-09 | $33.65 | $32.64 | $34.66 |
| 2027-08-10 | $34.30 | $33.27 | $35.33 |
| 2027-08-11 | $34.96 | $33.91 | $36.01 |
| 2027-08-12 | $34.43 | $33.39 | $35.46 |
| 2027-08-13 | $33.90 | $32.88 | $34.92 |
| 2027-08-14 | $33.38 | $32.38 | $34.38 |
| 2027-08-15 | $32.87 | $31.89 | $33.86 |
| 2027-08-16 | $33.51 | $32.50 | $34.51 |
| 2027-08-17 | $33.63 | $32.62 | $34.64 |
| 2027-08-18 | $33.91 | $32.90 | $34.93 |
| 2027-08-19 | $33.40 | $32.39 | $34.40 |
| 2027-08-20 | $33.07 | $32.07 | $34.06 |
| 2027-08-21 | $32.98 | $31.99 | $33.97 |
| 2027-08-22 | $33.07 | $32.07 | $34.06 |
| 2027-08-23 | $33.15 | $32.15 | $34.14 |
| 2027-08-24 | $32.64 | $31.66 | $33.62 |
| 2027-08-25 | $33.27 | $32.27 | $34.26 |
| 2027-08-26 | $32.98 | $31.99 | $33.96 |
| 2027-08-27 | $33.56 | $32.55 | $34.56 |
| 2027-08-28 | $33.27 | $32.27 | $34.26 |
| 2027-08-29 | $33.91 | $32.89 | $34.92 |
| 2027-08-30 | $34.56 | $33.52 | $35.60 |
| 2027-08-31 | $35.22 | $34.17 | $36.28 |
| 2027 September | |||
| 2027-09-01 | $35.01 | $33.96 | $36.06 |
| 2027-09-02 | $35.69 | $34.62 | $36.76 |
| 2027-09-03 | $36.37 | $35.28 | $37.46 |
| 2027-09-04 | $35.82 | $34.74 | $36.89 |
| 2027-09-05 | $35.27 | $34.21 | $36.33 |
| 2027-09-06 | $34.73 | $33.69 | $35.78 |
| 2027-09-07 | $34.20 | $33.18 | $35.23 |
| 2027-09-08 | $34.86 | $33.82 | $35.91 |
| 2027-09-09 | $34.99 | $33.94 | $36.04 |
| 2027-09-10 | $35.29 | $34.23 | $36.34 |
| 2027-09-11 | $34.75 | $33.71 | $35.79 |
| 2027-09-12 | $34.40 | $33.37 | $35.44 |
| 2027-09-13 | $34.32 | $33.29 | $35.35 |
| 2027-09-14 | $34.40 | $33.37 | $35.44 |
| 2027-09-15 | $34.49 | $33.46 | $35.53 |
| 2027-09-16 | $33.96 | $32.95 | $34.98 |
| 2027-09-17 | $34.61 | $33.57 | $35.65 |
| 2027-09-18 | $34.31 | $33.28 | $35.34 |
| 2027-09-19 | $34.92 | $33.87 | $35.96 |
| 2027-09-20 | $34.61 | $33.57 | $35.65 |
| 2027-09-21 | $35.28 | $34.22 | $36.34 |
| 2027-09-22 | $35.96 | $34.88 | $37.04 |
| 2027-09-23 | $36.65 | $35.55 | $37.75 |
| 2027-09-24 | $36.43 | $35.34 | $37.52 |
| 2027-09-25 | $37.13 | $36.02 | $38.25 |