Current 002772 price: $9.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $157.89 | $153.15 | $162.63 |
| 2030-01-02 | $155.48 | $150.82 | $160.14 |
| 2030-01-03 | $153.11 | $148.51 | $157.70 |
| 2030-01-04 | $150.77 | $146.25 | $155.30 |
| 2030-01-05 | $148.47 | $144.02 | $152.93 |
| 2030-01-06 | $151.33 | $146.79 | $155.87 |
| 2030-01-07 | $151.88 | $147.32 | $156.44 |
| 2030-01-08 | $153.17 | $148.57 | $157.76 |
| 2030-01-09 | $150.83 | $146.31 | $155.36 |
| 2030-01-10 | $149.34 | $144.86 | $153.82 |
| 2030-01-11 | $148.97 | $144.50 | $153.44 |
| 2030-01-12 | $149.34 | $144.86 | $153.82 |
| 2030-01-13 | $149.72 | $145.22 | $154.21 |
| 2030-01-14 | $147.43 | $143.01 | $151.85 |
| 2030-01-15 | $150.25 | $145.74 | $154.76 |
| 2030-01-16 | $148.93 | $144.47 | $153.40 |
| 2030-01-17 | $151.56 | $147.02 | $156.11 |
| 2030-01-18 | $150.25 | $145.74 | $154.76 |
| 2030-01-19 | $153.14 | $148.54 | $157.73 |
| 2030-01-20 | $156.09 | $151.40 | $160.77 |
| 2030-01-21 | $159.09 | $154.32 | $163.86 |
| 2030-01-22 | $158.14 | $153.39 | $162.88 |
| 2030-01-23 | $161.18 | $156.34 | $166.01 |
| 2030-01-24 | $164.28 | $159.35 | $169.21 |
| 2030-01-25 | $161.77 | $156.92 | $166.63 |
| 2030-01-26 | $159.30 | $154.53 | $164.08 |
| 2030-01-27 | $156.87 | $152.17 | $161.58 |
| 2030-01-28 | $154.48 | $149.85 | $159.12 |
| 2030-01-29 | $157.45 | $152.73 | $162.18 |
| 2030-01-30 | $158.03 | $153.29 | $162.77 |
| 2030-01-31 | $159.37 | $154.59 | $164.15 |
| 2030 February | |||
| 2030-02-01 | $156.94 | $152.23 | $161.65 |
| 2030-02-02 | $155.39 | $150.73 | $160.05 |
| 2030-02-03 | $155.00 | $150.35 | $159.65 |
| 2030-02-04 | $155.39 | $150.73 | $160.05 |
| 2030-02-05 | $155.77 | $151.10 | $160.45 |
| 2030-02-06 | $153.40 | $148.80 | $158.00 |
| 2030-02-07 | $156.33 | $151.64 | $161.02 |
| 2030-02-08 | $154.96 | $150.31 | $159.61 |
| 2030-02-09 | $157.70 | $152.97 | $162.43 |
| 2030-02-10 | $156.33 | $151.64 | $161.02 |
| 2030-02-11 | $159.34 | $154.56 | $164.12 |
| 2030-02-12 | $162.40 | $157.53 | $167.28 |
| 2030-02-13 | $165.53 | $160.56 | $170.49 |
| 2030-02-14 | $164.54 | $159.60 | $169.47 |
| 2030-02-15 | $167.70 | $162.67 | $172.73 |
| 2030-02-16 | $170.93 | $165.80 | $176.06 |
| 2030-02-17 | $168.32 | $163.27 | $173.37 |
| 2030-02-18 | $165.75 | $160.78 | $170.73 |
| 2030-02-19 | $163.22 | $158.33 | $168.12 |
| 2030-02-20 | $160.73 | $155.91 | $165.56 |
| 2030-02-21 | $163.83 | $158.91 | $168.74 |
| 2030-02-22 | $164.42 | $159.49 | $169.36 |
| 2030-02-23 | $165.82 | $160.84 | $170.79 |
| 2030-02-24 | $163.29 | $158.39 | $168.19 |
| 2030-02-25 | $161.68 | $156.83 | $166.53 |
| 2030-02-26 | $161.27 | $156.44 | $166.11 |
| 2030-02-27 | $161.68 | $156.83 | $166.53 |
| 2030-02-28 | $162.08 | $157.22 | $166.94 |
| 2030 March | |||
| 2030-03-01 | $159.61 | $154.82 | $164.40 |
| 2030-03-02 | $162.66 | $157.78 | $167.54 |
| 2030-03-03 | $161.23 | $156.40 | $166.07 |
| 2030-03-04 | $164.08 | $159.16 | $169.00 |
| 2030-03-05 | $162.66 | $157.78 | $167.54 |
| 2030-03-06 | $165.79 | $160.81 | $170.76 |
| 2030-03-07 | $168.98 | $163.91 | $174.05 |
| 2030-03-08 | $172.23 | $167.06 | $177.39 |
| 2030-03-09 | $171.20 | $166.06 | $176.33 |
| 2030-03-10 | $174.49 | $169.25 | $179.72 |
| 2030-03-11 | $177.85 | $172.51 | $183.18 |
| 2030-03-12 | $175.13 | $169.88 | $180.39 |
| 2030-03-13 | $172.46 | $167.29 | $177.64 |
| 2030-03-14 | $169.83 | $164.74 | $174.93 |
| 2030-03-15 | $167.24 | $162.22 | $172.26 |
| 2030-03-16 | $170.46 | $165.34 | $175.57 |
| 2030-03-17 | $171.08 | $165.95 | $176.21 |
| 2030-03-18 | $172.53 | $167.35 | $177.71 |
| 2030-03-19 | $169.90 | $164.80 | $175.00 |
| 2030-03-20 | $168.22 | $163.17 | $173.27 |
| 2030-03-21 | $167.80 | $162.77 | $172.83 |
| 2030-03-22 | $168.22 | $163.17 | $173.27 |
| 2030-03-23 | $168.64 | $163.58 | $173.70 |
| 2030-03-24 | $166.07 | $161.08 | $171.05 |
| 2030-03-25 | $169.24 | $164.16 | $174.32 |
| 2030-03-26 | $167.76 | $162.73 | $172.79 |
| 2030-03-27 | $170.72 | $165.60 | $175.84 |
| 2030-03-28 | $169.24 | $164.16 | $174.32 |
| 2030-03-29 | $172.50 | $167.32 | $177.67 |
| 2030-03-30 | $175.82 | $170.54 | $181.09 |
| 2030-03-31 | $179.20 | $173.82 | $184.57 |
| 2030 April | |||
| 2030-04-01 | $178.12 | $172.78 | $183.47 |
| 2030-04-02 | $181.55 | $176.11 | $187.00 |
| 2030-04-03 | $185.05 | $179.49 | $190.60 |
| 2030-04-04 | $182.22 | $176.76 | $187.69 |
| 2030-04-05 | $179.44 | $174.06 | $184.83 |
| 2030-04-06 | $176.70 | $171.40 | $182.01 |
| 2030-04-07 | $174.01 | $168.79 | $179.23 |
| 2030-04-08 | $177.36 | $172.04 | $182.68 |
| 2030-04-09 | $178.00 | $172.66 | $183.34 |
| 2030-04-10 | $179.51 | $174.13 | $184.90 |
| 2030-04-11 | $176.78 | $171.47 | $182.08 |
| 2030-04-12 | $175.03 | $169.78 | $180.28 |
| 2030-04-13 | $174.59 | $169.35 | $179.83 |
| 2030-04-14 | $175.03 | $169.78 | $180.28 |
| 2030-04-15 | $175.47 | $170.20 | $180.73 |
| 2030-04-16 | $172.79 | $167.60 | $177.97 |
| 2030-04-17 | $176.09 | $170.81 | $181.37 |
| 2030-04-18 | $174.55 | $169.31 | $179.79 |
| 2030-04-19 | $177.63 | $172.30 | $182.96 |
| 2030-04-20 | $176.09 | $170.81 | $181.37 |
| 2030-04-21 | $179.48 | $174.09 | $184.86 |
| 2030-04-22 | $182.93 | $177.44 | $188.42 |
| 2030-04-23 | $186.45 | $180.86 | $192.05 |
| 2030-04-24 | $185.33 | $179.77 | $190.89 |
| 2030-04-25 | $188.90 | $183.23 | $194.57 |
| 2030-04-26 | $192.53 | $186.76 | $198.31 |
| 2030-04-27 | $189.60 | $183.91 | $195.29 |
| 2030-04-28 | $186.70 | $181.10 | $192.31 |
| 2030-04-29 | $183.86 | $178.34 | $189.37 |
| 2030-04-30 | $181.05 | $175.62 | $186.48 |
| 2030 May | |||
| 2030-05-01 | $184.53 | $179.00 | $190.07 |
| 2030-05-02 | $185.21 | $179.65 | $190.76 |
| 2030-05-03 | $186.78 | $181.18 | $192.38 |
| 2030-05-04 | $183.93 | $178.41 | $189.45 |
| 2030-05-05 | $182.11 | $176.65 | $187.58 |
| 2030-05-06 | $181.66 | $176.21 | $187.11 |
| 2030-05-07 | $182.11 | $176.65 | $187.58 |
| 2030-05-08 | $182.57 | $177.09 | $188.04 |
| 2030-05-09 | $179.78 | $174.39 | $185.18 |
| 2030-05-10 | $183.22 | $177.72 | $188.71 |
| 2030-05-11 | $181.61 | $176.17 | $187.06 |
| 2030-05-12 | $184.82 | $179.28 | $190.37 |
| 2030-05-13 | $183.22 | $177.72 | $188.71 |
| 2030-05-14 | $186.74 | $181.14 | $192.35 |
| 2030-05-15 | $190.34 | $184.63 | $196.05 |
| 2030-05-16 | $194.00 | $188.18 | $199.82 |
| 2030-05-17 | $192.84 | $187.05 | $198.62 |
| 2030-05-18 | $196.55 | $190.65 | $202.44 |
| 2030-05-19 | $200.33 | $194.32 | $206.34 |
| 2030-05-20 | $197.27 | $191.35 | $203.19 |
| 2030-05-21 | $194.26 | $188.43 | $200.09 |
| 2030-05-22 | $191.30 | $185.56 | $197.04 |
| 2030-05-23 | $188.38 | $182.73 | $194.03 |
| 2030-05-24 | $192.00 | $186.24 | $197.76 |
| 2030-05-25 | $192.70 | $186.92 | $198.49 |
| 2030-05-26 | $194.34 | $188.51 | $200.17 |
| 2030-05-27 | $191.37 | $185.63 | $197.12 |
| 2030-05-28 | $189.48 | $183.80 | $195.17 |
| 2030-05-29 | $189.01 | $183.34 | $194.68 |
| 2030-05-30 | $189.48 | $183.80 | $195.17 |
| 2030-05-31 | $189.96 | $184.26 | $195.66 |
| 2030 June | |||
| 2030-06-01 | $187.06 | $181.45 | $192.67 |
| 2030-06-02 | $190.63 | $184.91 | $196.35 |
| 2030-06-03 | $188.97 | $183.30 | $194.63 |
| 2030-06-04 | $192.30 | $186.53 | $198.07 |
| 2030-06-05 | $190.63 | $184.91 | $196.35 |
| 2030-06-06 | $194.30 | $188.47 | $200.13 |
| 2030-06-07 | $198.04 | $192.10 | $203.98 |
| 2030-06-08 | $201.85 | $195.79 | $207.91 |
| 2030-06-09 | $200.64 | $194.62 | $206.66 |
| 2030-06-10 | $204.50 | $198.37 | $210.64 |
| 2030-06-11 | $208.44 | $202.18 | $214.69 |
| 2030-06-12 | $205.26 | $199.10 | $211.41 |
| 2030-06-13 | $202.12 | $196.06 | $208.19 |
| 2030-06-14 | $199.04 | $193.07 | $205.01 |
| 2030-06-15 | $196.00 | $190.12 | $201.88 |
| 2030-06-16 | $199.78 | $193.78 | $205.77 |
| 2030-06-17 | $200.50 | $194.49 | $206.52 |
| 2030-06-18 | $202.21 | $196.14 | $208.27 |
| 2030-06-19 | $199.12 | $193.15 | $205.09 |
| 2030-06-20 | $197.15 | $191.24 | $203.07 |
| 2030-06-21 | $196.66 | $190.76 | $202.56 |
| 2030-06-22 | $197.15 | $191.24 | $203.07 |
| 2030-06-23 | $197.65 | $191.72 | $203.57 |
| 2030-06-24 | $194.63 | $188.79 | $200.47 |
| 2030-06-25 | $198.35 | $192.40 | $204.30 |
| 2030-06-26 | $196.61 | $190.71 | $202.51 |
| 2030-06-27 | $200.08 | $194.08 | $206.09 |
| 2030-06-28 | $198.35 | $192.40 | $204.30 |
| 2030-06-29 | $202.17 | $196.10 | $208.23 |
| 2030-06-30 | $206.06 | $199.87 | $212.24 |
| 2030 July | |||
| 2030-07-01 | $210.02 | $203.72 | $216.32 |
| 2030-07-02 | $208.76 | $202.50 | $215.02 |
| 2030-07-03 | $212.78 | $206.39 | $219.16 |
| 2030-07-04 | $216.87 | $210.37 | $223.38 |
| 2030-07-05 | $213.56 | $207.16 | $219.97 |
| 2030-07-06 | $210.31 | $204.00 | $216.61 |
| 2030-07-07 | $207.10 | $200.88 | $213.31 |
| 2030-07-08 | $203.94 | $197.82 | $210.05 |
| 2030-07-09 | $207.86 | $201.63 | $214.10 |
| 2030-07-10 | $208.62 | $202.36 | $214.88 |
| 2030-07-11 | $210.39 | $204.08 | $216.70 |
| 2030-07-12 | $207.18 | $200.96 | $213.40 |
| 2030-07-13 | $205.13 | $198.98 | $211.29 |
| 2030-07-14 | $204.62 | $198.48 | $210.76 |
| 2030-07-15 | $205.13 | $198.98 | $211.29 |
| 2030-07-16 | $205.65 | $199.48 | $211.81 |
| 2030-07-17 | $202.51 | $196.43 | $208.58 |
| 2030-07-18 | $206.38 | $200.19 | $212.57 |
| 2030-07-19 | $204.57 | $198.43 | $210.71 |
| 2030-07-20 | $208.18 | $201.94 | $214.43 |
| 2030-07-21 | $206.38 | $200.19 | $212.57 |
| 2030-07-22 | $210.35 | $204.04 | $216.66 |
| 2030-07-23 | $214.40 | $207.96 | $220.83 |
| 2030-07-24 | $218.52 | $211.97 | $225.08 |
| 2030-07-25 | $217.21 | $210.69 | $223.73 |
| 2030-07-26 | $221.39 | $214.75 | $228.03 |
| 2030-07-27 | $225.65 | $218.88 | $232.42 |
| 2030-07-28 | $222.21 | $215.54 | $228.87 |
| 2030-07-29 | $218.82 | $212.25 | $225.38 |
| 2030-07-30 | $215.48 | $209.01 | $221.94 |
| 2030-07-31 | $212.19 | $205.83 | $218.56 |
| 2030 August | |||
| 2030-08-01 | $216.27 | $209.79 | $222.76 |
| 2030-08-02 | $217.06 | $210.55 | $223.58 |
| 2030-08-03 | $218.91 | $212.34 | $225.47 |
| 2030-08-04 | $215.57 | $209.10 | $222.03 |
| 2030-08-05 | $213.44 | $207.03 | $219.84 |
| 2030-08-06 | $212.90 | $206.52 | $219.29 |
| 2030-08-07 | $213.44 | $207.03 | $219.84 |
| 2030-08-08 | $213.97 | $207.55 | $220.39 |
| 2030-08-09 | $210.70 | $204.38 | $217.03 |
| 2030-08-10 | $214.73 | $208.29 | $221.17 |
| 2030-08-11 | $212.85 | $206.47 | $219.24 |
| 2030-08-12 | $216.61 | $210.11 | $223.11 |
| 2030-08-13 | $214.73 | $208.29 | $221.17 |
| 2030-08-14 | $218.86 | $212.30 | $225.43 |
| 2030-08-15 | $223.07 | $216.38 | $229.77 |
| 2030-08-16 | $227.37 | $220.54 | $234.19 |
| 2030-08-17 | $226.00 | $219.22 | $232.78 |
| 2030-08-18 | $230.35 | $223.44 | $237.26 |
| 2030-08-19 | $234.78 | $227.74 | $241.83 |
| 2030-08-20 | $231.20 | $224.27 | $238.14 |
| 2030-08-21 | $227.67 | $220.84 | $234.50 |
| 2030-08-22 | $224.20 | $217.47 | $230.93 |
| 2030-08-23 | $220.78 | $214.16 | $227.40 |
| 2030-08-24 | $225.03 | $218.28 | $231.78 |
| 2030-08-25 | $225.85 | $219.07 | $232.62 |
| 2030-08-26 | $227.77 | $220.93 | $234.60 |
| 2030-08-27 | $224.29 | $217.56 | $231.02 |
| 2030-08-28 | $222.07 | $215.41 | $228.74 |
| 2030-08-29 | $221.52 | $214.88 | $228.17 |
| 2030-08-30 | $222.07 | $215.41 | $228.74 |
| 2030-08-31 | $222.63 | $215.95 | $229.31 |
| 2030 September | |||
| 2030-09-01 | $219.23 | $212.66 | $225.81 |
| 2030-09-02 | $223.42 | $216.72 | $230.12 |
| 2030-09-03 | $221.47 | $214.82 | $228.11 |
| 2030-09-04 | $225.38 | $218.61 | $232.14 |
| 2030-09-05 | $223.42 | $216.72 | $230.12 |
| 2030-09-06 | $227.72 | $220.89 | $234.55 |
| 2030-09-07 | $232.10 | $225.14 | $239.06 |
| 2030-09-08 | $236.57 | $229.47 | $243.66 |
| 2030-09-09 | $235.15 | $228.10 | $242.20 |
| 2030-09-10 | $239.67 | $232.48 | $246.86 |
| 2030-09-11 | $244.29 | $236.96 | $251.61 |
| 2030-09-12 | $240.56 | $233.34 | $247.78 |
| 2030-09-13 | $236.89 | $229.78 | $244.00 |
| 2030-09-14 | $233.27 | $226.28 | $240.27 |
| 2030-09-15 | $229.72 | $222.82 | $236.61 |
| 2030-09-16 | $234.14 | $227.11 | $241.16 |
| 2030-09-17 | $234.99 | $227.94 | $242.04 |
| 2030-09-18 | $236.98 | $229.87 | $244.09 |
| 2030-09-19 | $233.37 | $226.37 | $240.37 |
| 2030-09-20 | $231.06 | $224.13 | $238.00 |
| 2030-09-21 | $230.49 | $223.57 | $237.40 |
| 2030-09-22 | $231.06 | $224.13 | $238.00 |
| 2030-09-23 | $231.64 | $224.69 | $238.59 |
| 2030-09-24 | $228.11 | $221.26 | $234.95 |