Current 002772 price: $9.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.91 | $77.52 | $82.31 |
| 2029-01-02 | $78.69 | $76.33 | $81.05 |
| 2029-01-03 | $80.21 | $77.80 | $82.61 |
| 2029-01-04 | $80.50 | $78.09 | $82.92 |
| 2029-01-05 | $81.18 | $78.75 | $83.62 |
| 2029-01-06 | $79.94 | $77.55 | $82.34 |
| 2029-01-07 | $79.16 | $76.78 | $81.53 |
| 2029-01-08 | $78.96 | $76.59 | $81.33 |
| 2029-01-09 | $79.16 | $76.78 | $81.53 |
| 2029-01-10 | $79.35 | $76.97 | $81.73 |
| 2029-01-11 | $78.14 | $75.80 | $80.49 |
| 2029-01-12 | $79.63 | $77.25 | $82.02 |
| 2029-01-13 | $78.94 | $76.57 | $81.31 |
| 2029-01-14 | $80.33 | $77.92 | $82.74 |
| 2029-01-15 | $79.63 | $77.25 | $82.02 |
| 2029-01-16 | $81.17 | $78.73 | $83.60 |
| 2029-01-17 | $82.73 | $80.25 | $85.21 |
| 2029-01-18 | $84.32 | $81.79 | $86.85 |
| 2029-01-19 | $83.82 | $81.30 | $86.33 |
| 2029-01-20 | $85.43 | $82.87 | $87.99 |
| 2029-01-21 | $87.07 | $84.46 | $89.68 |
| 2029-01-22 | $85.74 | $83.17 | $88.32 |
| 2029-01-23 | $84.44 | $81.90 | $86.97 |
| 2029-01-24 | $83.15 | $80.65 | $85.64 |
| 2029-01-25 | $81.88 | $79.42 | $84.33 |
| 2029-01-26 | $83.45 | $80.95 | $85.96 |
| 2029-01-27 | $83.76 | $81.25 | $86.27 |
| 2029-01-28 | $84.47 | $81.94 | $87.00 |
| 2029-01-29 | $83.18 | $80.69 | $85.68 |
| 2029-01-30 | $82.36 | $79.89 | $84.83 |
| 2029-01-31 | $82.15 | $79.69 | $84.62 |
| 2029 February | |||
| 2029-02-01 | $82.36 | $79.89 | $84.83 |
| 2029-02-02 | $82.56 | $80.09 | $85.04 |
| 2029-02-03 | $81.30 | $78.87 | $83.74 |
| 2029-02-04 | $82.86 | $80.37 | $85.34 |
| 2029-02-05 | $82.13 | $79.67 | $84.60 |
| 2029-02-06 | $83.58 | $81.08 | $86.09 |
| 2029-02-07 | $82.86 | $80.37 | $85.34 |
| 2029-02-08 | $84.45 | $81.92 | $86.99 |
| 2029-02-09 | $86.08 | $83.50 | $88.66 |
| 2029-02-10 | $87.73 | $85.10 | $90.37 |
| 2029-02-11 | $87.21 | $84.59 | $89.82 |
| 2029-02-12 | $88.89 | $86.22 | $91.55 |
| 2029-02-13 | $90.60 | $87.88 | $93.31 |
| 2029-02-14 | $89.21 | $86.54 | $91.89 |
| 2029-02-15 | $87.85 | $85.22 | $90.49 |
| 2029-02-16 | $86.51 | $83.92 | $89.11 |
| 2029-02-17 | $85.19 | $82.64 | $87.75 |
| 2029-02-18 | $86.83 | $84.23 | $89.44 |
| 2029-02-19 | $87.15 | $84.53 | $89.76 |
| 2029-02-20 | $87.89 | $85.25 | $90.52 |
| 2029-02-21 | $86.55 | $83.95 | $89.14 |
| 2029-02-22 | $85.69 | $83.12 | $88.26 |
| 2029-02-23 | $85.48 | $82.91 | $88.04 |
| 2029-02-24 | $85.69 | $83.12 | $88.26 |
| 2029-02-25 | $85.91 | $83.33 | $88.48 |
| 2029-02-26 | $84.60 | $82.06 | $87.13 |
| 2029-02-27 | $86.21 | $83.63 | $88.80 |
| 2029-02-28 | $85.46 | $82.89 | $88.02 |
| 2029 March | |||
| 2029-03-01 | $86.97 | $84.36 | $89.58 |
| 2029-03-02 | $86.21 | $83.63 | $88.80 |
| 2029-03-03 | $87.87 | $85.23 | $90.51 |
| 2029-03-04 | $89.56 | $86.87 | $92.25 |
| 2029-03-05 | $91.28 | $88.55 | $94.02 |
| 2029-03-06 | $90.74 | $88.02 | $93.46 |
| 2029-03-07 | $92.48 | $89.71 | $95.26 |
| 2029-03-08 | $94.26 | $91.44 | $97.09 |
| 2029-03-09 | $92.82 | $90.04 | $95.61 |
| 2029-03-10 | $91.41 | $88.67 | $94.15 |
| 2029-03-11 | $90.01 | $87.31 | $92.71 |
| 2029-03-12 | $88.64 | $85.98 | $91.30 |
| 2029-03-13 | $90.35 | $87.64 | $93.06 |
| 2029-03-14 | $90.68 | $87.96 | $93.40 |
| 2029-03-15 | $91.45 | $88.70 | $94.19 |
| 2029-03-16 | $90.05 | $87.35 | $92.75 |
| 2029-03-17 | $89.16 | $86.49 | $91.84 |
| 2029-03-18 | $88.94 | $86.27 | $91.61 |
| 2029-03-19 | $89.16 | $86.49 | $91.84 |
| 2029-03-20 | $89.38 | $86.70 | $92.06 |
| 2029-03-21 | $88.02 | $85.38 | $90.66 |
| 2029-03-22 | $89.70 | $87.01 | $92.39 |
| 2029-03-23 | $88.92 | $86.25 | $91.58 |
| 2029-03-24 | $90.49 | $87.77 | $93.20 |
| 2029-03-25 | $89.70 | $87.01 | $92.39 |
| 2029-03-26 | $91.43 | $88.68 | $94.17 |
| 2029-03-27 | $93.19 | $90.39 | $95.98 |
| 2029-03-28 | $94.98 | $92.13 | $97.83 |
| 2029-03-29 | $94.41 | $91.58 | $97.24 |
| 2029-03-30 | $96.23 | $93.34 | $99.11 |
| 2029-03-31 | $98.08 | $95.14 | $101.02 |
| 2029 April | |||
| 2029-04-01 | $96.58 | $93.68 | $99.48 |
| 2029-04-02 | $95.11 | $92.26 | $97.96 |
| 2029-04-03 | $93.66 | $90.85 | $96.47 |
| 2029-04-04 | $92.23 | $89.46 | $95.00 |
| 2029-04-05 | $94.00 | $91.18 | $96.82 |
| 2029-04-06 | $94.35 | $91.52 | $97.18 |
| 2029-04-07 | $95.15 | $92.29 | $98.00 |
| 2029-04-08 | $93.69 | $90.88 | $96.51 |
| 2029-04-09 | $92.77 | $89.99 | $95.55 |
| 2029-04-10 | $92.54 | $89.76 | $95.31 |
| 2029-04-11 | $92.77 | $89.99 | $95.55 |
| 2029-04-12 | $93.00 | $90.21 | $95.79 |
| 2029-04-13 | $91.58 | $88.83 | $94.33 |
| 2029-04-14 | $93.33 | $90.53 | $96.13 |
| 2029-04-15 | $92.52 | $89.74 | $95.29 |
| 2029-04-16 | $94.15 | $91.32 | $96.97 |
| 2029-04-17 | $93.33 | $90.53 | $96.13 |
| 2029-04-18 | $95.13 | $92.27 | $97.98 |
| 2029-04-19 | $96.96 | $94.05 | $99.87 |
| 2029-04-20 | $98.82 | $95.86 | $101.79 |
| 2029-04-21 | $98.23 | $95.28 | $101.18 |
| 2029-04-22 | $100.12 | $97.12 | $103.13 |
| 2029-04-23 | $102.05 | $98.99 | $105.11 |
| 2029-04-24 | $100.49 | $97.48 | $103.51 |
| 2029-04-25 | $98.96 | $95.99 | $101.93 |
| 2029-04-26 | $97.45 | $94.52 | $100.37 |
| 2029-04-27 | $95.96 | $93.08 | $98.84 |
| 2029-04-28 | $97.81 | $94.87 | $100.74 |
| 2029-04-29 | $98.16 | $95.22 | $101.11 |
| 2029-04-30 | $99.00 | $96.03 | $101.97 |
| 2029 May | |||
| 2029-05-01 | $97.49 | $94.56 | $100.41 |
| 2029-05-02 | $96.52 | $93.63 | $99.42 |
| 2029-05-03 | $96.28 | $93.40 | $99.17 |
| 2029-05-04 | $96.52 | $93.63 | $99.42 |
| 2029-05-05 | $96.77 | $93.86 | $99.67 |
| 2029-05-06 | $95.29 | $92.43 | $98.15 |
| 2029-05-07 | $97.11 | $94.20 | $100.02 |
| 2029-05-08 | $96.26 | $93.37 | $99.15 |
| 2029-05-09 | $97.96 | $95.02 | $100.90 |
| 2029-05-10 | $97.11 | $94.20 | $100.02 |
| 2029-05-11 | $98.98 | $96.01 | $101.95 |
| 2029-05-12 | $100.88 | $97.86 | $103.91 |
| 2029-05-13 | $102.82 | $99.74 | $105.91 |
| 2029-05-14 | $102.21 | $99.14 | $105.27 |
| 2029-05-15 | $104.17 | $101.05 | $107.30 |
| 2029-05-16 | $106.18 | $102.99 | $109.36 |
| 2029-05-17 | $104.56 | $101.42 | $107.70 |
| 2029-05-18 | $102.96 | $99.87 | $106.05 |
| 2029-05-19 | $101.39 | $98.35 | $104.43 |
| 2029-05-20 | $99.85 | $96.85 | $102.84 |
| 2029-05-21 | $101.77 | $98.71 | $104.82 |
| 2029-05-22 | $102.14 | $99.07 | $105.20 |
| 2029-05-23 | $103.00 | $99.91 | $106.09 |
| 2029-05-24 | $101.43 | $98.39 | $104.48 |
| 2029-05-25 | $100.43 | $97.42 | $103.44 |
| 2029-05-26 | $100.18 | $97.18 | $103.19 |
| 2029-05-27 | $100.43 | $97.42 | $103.44 |
| 2029-05-28 | $100.68 | $97.66 | $103.70 |
| 2029-05-29 | $99.15 | $96.17 | $102.12 |
| 2029-05-30 | $101.04 | $98.01 | $104.07 |
| 2029-05-31 | $100.16 | $97.15 | $103.16 |
| 2029 June | |||
| 2029-06-01 | $101.92 | $98.87 | $104.98 |
| 2029-06-02 | $101.04 | $98.01 | $104.07 |
| 2029-06-03 | $102.98 | $99.89 | $106.07 |
| 2029-06-04 | $104.97 | $101.82 | $108.11 |
| 2029-06-05 | $106.99 | $103.78 | $110.19 |
| 2029-06-06 | $106.34 | $103.15 | $109.53 |
| 2029-06-07 | $108.39 | $105.14 | $111.64 |
| 2029-06-08 | $110.48 | $107.16 | $113.79 |
| 2029-06-09 | $108.79 | $105.53 | $112.05 |
| 2029-06-10 | $107.13 | $103.92 | $110.34 |
| 2029-06-11 | $105.50 | $102.33 | $108.66 |
| 2029-06-12 | $103.89 | $100.77 | $107.00 |
| 2029-06-13 | $105.89 | $102.71 | $109.06 |
| 2029-06-14 | $106.27 | $103.08 | $109.46 |
| 2029-06-15 | $107.17 | $103.96 | $110.39 |
| 2029-06-16 | $105.54 | $102.37 | $108.70 |
| 2029-06-17 | $104.50 | $101.36 | $107.63 |
| 2029-06-18 | $104.24 | $101.11 | $107.36 |
| 2029-06-19 | $104.50 | $101.36 | $107.63 |
| 2029-06-20 | $104.76 | $101.61 | $107.90 |
| 2029-06-21 | $103.16 | $100.06 | $106.25 |
| 2029-06-22 | $105.13 | $101.98 | $108.28 |
| 2029-06-23 | $104.21 | $101.08 | $107.34 |
| 2029-06-24 | $106.05 | $102.87 | $109.23 |
| 2029-06-25 | $105.13 | $101.98 | $108.28 |
| 2029-06-26 | $107.15 | $103.94 | $110.37 |
| 2029-06-27 | $109.21 | $105.94 | $112.49 |
| 2029-06-28 | $111.32 | $107.98 | $114.66 |
| 2029-06-29 | $110.65 | $107.33 | $113.97 |
| 2029-06-30 | $112.78 | $109.39 | $116.16 |
| 2029 July | |||
| 2029-07-01 | $114.95 | $111.50 | $118.40 |
| 2029-07-02 | $113.19 | $109.80 | $116.59 |
| 2029-07-03 | $111.47 | $108.12 | $114.81 |
| 2029-07-04 | $109.77 | $106.47 | $113.06 |
| 2029-07-05 | $108.09 | $104.85 | $111.33 |
| 2029-07-06 | $110.17 | $106.87 | $113.48 |
| 2029-07-07 | $110.57 | $107.26 | $113.89 |
| 2029-07-08 | $111.51 | $108.17 | $114.86 |
| 2029-07-09 | $109.81 | $106.52 | $113.10 |
| 2029-07-10 | $108.73 | $105.46 | $111.99 |
| 2029-07-11 | $108.45 | $105.20 | $111.71 |
| 2029-07-12 | $108.73 | $105.46 | $111.99 |
| 2029-07-13 | $109.00 | $105.73 | $112.27 |
| 2029-07-14 | $107.33 | $104.11 | $110.55 |
| 2029-07-15 | $109.38 | $106.10 | $112.67 |
| 2029-07-16 | $108.43 | $105.17 | $111.68 |
| 2029-07-17 | $110.34 | $107.03 | $113.65 |
| 2029-07-18 | $109.38 | $106.10 | $112.67 |
| 2029-07-19 | $111.49 | $108.14 | $114.83 |
| 2029-07-20 | $113.63 | $110.23 | $117.04 |
| 2029-07-21 | $115.82 | $112.35 | $119.30 |
| 2029-07-22 | $115.13 | $111.67 | $118.58 |
| 2029-07-23 | $117.34 | $113.82 | $120.86 |
| 2029-07-24 | $119.60 | $116.01 | $123.19 |
| 2029-07-25 | $117.78 | $114.24 | $121.31 |
| 2029-07-26 | $115.98 | $112.50 | $119.46 |
| 2029-07-27 | $114.21 | $110.78 | $117.64 |
| 2029-07-28 | $112.47 | $109.09 | $115.84 |
| 2029-07-29 | $114.63 | $111.19 | $118.07 |
| 2029-07-30 | $115.05 | $111.60 | $118.50 |
| 2029-07-31 | $116.02 | $112.54 | $119.51 |
| 2029 August | |||
| 2029-08-01 | $114.25 | $110.83 | $117.68 |
| 2029-08-02 | $113.13 | $109.73 | $116.52 |
| 2029-08-03 | $112.84 | $109.46 | $116.23 |
| 2029-08-04 | $113.13 | $109.73 | $116.52 |
| 2029-08-05 | $113.41 | $110.01 | $116.81 |
| 2029-08-06 | $111.68 | $108.33 | $115.03 |
| 2029-08-07 | $113.81 | $110.40 | $117.23 |
| 2029-08-08 | $112.82 | $109.43 | $116.20 |
| 2029-08-09 | $114.81 | $111.36 | $118.25 |
| 2029-08-10 | $113.81 | $110.40 | $117.23 |
| 2029-08-11 | $116.00 | $112.52 | $119.48 |
| 2029-08-12 | $118.23 | $114.69 | $121.78 |
| 2029-08-13 | $120.51 | $116.89 | $124.12 |
| 2029-08-14 | $119.79 | $116.19 | $123.38 |
| 2029-08-15 | $122.09 | $118.43 | $125.75 |
| 2029-08-16 | $124.44 | $120.71 | $128.17 |
| 2029-08-17 | $122.54 | $118.87 | $126.22 |
| 2029-08-18 | $120.67 | $117.05 | $124.29 |
| 2029-08-19 | $118.83 | $115.27 | $122.40 |
| 2029-08-20 | $117.02 | $113.51 | $120.53 |
| 2029-08-21 | $119.27 | $115.69 | $122.85 |
| 2029-08-22 | $119.71 | $116.11 | $123.30 |
| 2029-08-23 | $120.72 | $117.10 | $124.34 |
| 2029-08-24 | $118.88 | $115.31 | $122.45 |
| 2029-08-25 | $117.70 | $114.17 | $121.24 |
| 2029-08-26 | $117.41 | $113.89 | $120.93 |
| 2029-08-27 | $117.70 | $114.17 | $121.24 |
| 2029-08-28 | $118.00 | $114.46 | $121.54 |
| 2029-08-29 | $116.20 | $112.71 | $119.68 |
| 2029-08-30 | $118.42 | $114.87 | $121.97 |
| 2029-08-31 | $117.38 | $113.86 | $120.90 |
| 2029 September | |||
| 2029-09-01 | $119.45 | $115.87 | $123.04 |
| 2029-09-02 | $118.42 | $114.87 | $121.97 |
| 2029-09-03 | $120.70 | $117.08 | $124.32 |
| 2029-09-04 | $123.02 | $119.33 | $126.71 |
| 2029-09-05 | $125.39 | $121.62 | $129.15 |
| 2029-09-06 | $124.63 | $120.90 | $128.37 |
| 2029-09-07 | $127.03 | $123.22 | $130.84 |
| 2029-09-08 | $129.48 | $125.59 | $133.36 |
| 2029-09-09 | $127.50 | $123.68 | $131.33 |
| 2029-09-10 | $125.56 | $121.79 | $129.32 |
| 2029-09-11 | $123.64 | $119.93 | $127.35 |
| 2029-09-12 | $121.75 | $118.10 | $125.41 |
| 2029-09-13 | $124.10 | $120.37 | $127.82 |
| 2029-09-14 | $124.55 | $120.81 | $128.29 |
| 2029-09-15 | $125.61 | $121.84 | $129.38 |
| 2029-09-16 | $123.69 | $119.98 | $127.40 |
| 2029-09-17 | $122.47 | $118.79 | $126.14 |
| 2029-09-18 | $122.16 | $118.50 | $125.83 |
| 2029-09-19 | $122.47 | $118.79 | $126.14 |
| 2029-09-20 | $122.77 | $119.09 | $126.46 |
| 2029-09-21 | $120.90 | $117.27 | $124.53 |
| 2029-09-22 | $123.21 | $119.52 | $126.91 |
| 2029-09-23 | $122.13 | $118.47 | $125.80 |
| 2029-09-24 | $124.29 | $120.56 | $128.02 |