Current 002772 price: $9.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.51 | $41.24 | $43.79 |
| 2028-01-02 | $42.67 | $41.39 | $43.95 |
| 2028-01-03 | $43.03 | $41.74 | $44.32 |
| 2028-01-04 | $42.37 | $41.10 | $43.64 |
| 2028-01-05 | $41.95 | $40.70 | $43.21 |
| 2028-01-06 | $41.85 | $40.59 | $43.10 |
| 2028-01-07 | $41.95 | $40.70 | $43.21 |
| 2028-01-08 | $42.06 | $40.80 | $43.32 |
| 2028-01-09 | $41.42 | $40.17 | $42.66 |
| 2028-01-10 | $42.21 | $40.94 | $43.47 |
| 2028-01-11 | $41.84 | $40.58 | $43.09 |
| 2028-01-12 | $42.58 | $41.30 | $43.86 |
| 2028-01-13 | $42.21 | $40.94 | $43.47 |
| 2028-01-14 | $43.02 | $41.73 | $44.31 |
| 2028-01-15 | $43.85 | $42.53 | $45.16 |
| 2028-01-16 | $44.69 | $43.35 | $46.03 |
| 2028-01-17 | $44.42 | $43.09 | $45.76 |
| 2028-01-18 | $45.28 | $43.92 | $46.64 |
| 2028-01-19 | $46.15 | $44.77 | $47.53 |
| 2028-01-20 | $45.45 | $44.08 | $46.81 |
| 2028-01-21 | $44.75 | $43.41 | $46.10 |
| 2028-01-22 | $44.07 | $42.75 | $45.39 |
| 2028-01-23 | $43.40 | $42.10 | $44.70 |
| 2028-01-24 | $44.23 | $42.91 | $45.56 |
| 2028-01-25 | $44.39 | $43.06 | $45.73 |
| 2028-01-26 | $44.77 | $43.43 | $46.11 |
| 2028-01-27 | $44.09 | $42.76 | $45.41 |
| 2028-01-28 | $43.65 | $42.34 | $44.96 |
| 2028-01-29 | $43.54 | $42.24 | $44.85 |
| 2028-01-30 | $43.65 | $42.34 | $44.96 |
| 2028-01-31 | $43.76 | $42.45 | $45.07 |
| 2028 February | |||
| 2028-02-01 | $43.09 | $41.80 | $44.39 |
| 2028-02-02 | $43.92 | $42.60 | $45.23 |
| 2028-02-03 | $43.53 | $42.23 | $44.84 |
| 2028-02-04 | $44.30 | $42.97 | $45.63 |
| 2028-02-05 | $43.92 | $42.60 | $45.23 |
| 2028-02-06 | $44.76 | $43.42 | $46.10 |
| 2028-02-07 | $45.62 | $44.25 | $46.99 |
| 2028-02-08 | $46.50 | $45.11 | $47.90 |
| 2028-02-09 | $46.22 | $44.84 | $47.61 |
| 2028-02-10 | $47.11 | $45.70 | $48.52 |
| 2028-02-11 | $48.02 | $46.58 | $49.46 |
| 2028-02-12 | $47.29 | $45.87 | $48.70 |
| 2028-02-13 | $46.56 | $45.17 | $47.96 |
| 2028-02-14 | $45.85 | $44.48 | $47.23 |
| 2028-02-15 | $45.15 | $43.80 | $46.51 |
| 2028-02-16 | $46.02 | $44.64 | $47.40 |
| 2028-02-17 | $46.19 | $44.81 | $47.58 |
| 2028-02-18 | $46.58 | $45.19 | $47.98 |
| 2028-02-19 | $45.87 | $44.50 | $47.25 |
| 2028-02-20 | $45.42 | $44.06 | $46.78 |
| 2028-02-21 | $45.31 | $43.95 | $46.66 |
| 2028-02-22 | $45.42 | $44.06 | $46.78 |
| 2028-02-23 | $45.53 | $44.17 | $46.90 |
| 2028-02-24 | $44.84 | $43.49 | $46.18 |
| 2028-02-25 | $45.69 | $44.32 | $47.07 |
| 2028-02-26 | $45.29 | $43.94 | $46.65 |
| 2028-02-27 | $46.09 | $44.71 | $47.48 |
| 2028-02-28 | $45.69 | $44.32 | $47.07 |
| 2028-02-29 | $46.57 | $45.18 | $47.97 |
| 2028 March | |||
| 2028-03-01 | $47.47 | $46.05 | $48.89 |
| 2028-03-02 | $48.38 | $46.93 | $49.83 |
| 2028-03-03 | $48.09 | $46.65 | $49.54 |
| 2028-03-04 | $49.02 | $47.55 | $50.49 |
| 2028-03-05 | $49.96 | $48.46 | $51.46 |
| 2028-03-06 | $49.20 | $47.72 | $50.68 |
| 2028-03-07 | $48.45 | $47.00 | $49.90 |
| 2028-03-08 | $47.71 | $46.28 | $49.14 |
| 2028-03-09 | $46.98 | $45.57 | $48.39 |
| 2028-03-10 | $47.89 | $46.45 | $49.32 |
| 2028-03-11 | $48.06 | $46.62 | $49.50 |
| 2028-03-12 | $48.47 | $47.01 | $49.92 |
| 2028-03-13 | $47.73 | $46.30 | $49.16 |
| 2028-03-14 | $47.26 | $45.84 | $48.68 |
| 2028-03-15 | $47.14 | $45.73 | $48.55 |
| 2028-03-16 | $47.26 | $45.84 | $48.68 |
| 2028-03-17 | $47.38 | $45.95 | $48.80 |
| 2028-03-18 | $46.65 | $45.25 | $48.05 |
| 2028-03-19 | $47.54 | $46.12 | $48.97 |
| 2028-03-20 | $47.13 | $45.71 | $48.54 |
| 2028-03-21 | $47.96 | $46.52 | $49.40 |
| 2028-03-22 | $47.54 | $46.12 | $48.97 |
| 2028-03-23 | $48.46 | $47.00 | $49.91 |
| 2028-03-24 | $49.39 | $47.91 | $50.87 |
| 2028-03-25 | $50.34 | $48.83 | $51.85 |
| 2028-03-26 | $50.04 | $48.54 | $51.54 |
| 2028-03-27 | $51.00 | $49.47 | $52.53 |
| 2028-03-28 | $51.98 | $50.42 | $53.54 |
| 2028-03-29 | $51.19 | $49.65 | $52.73 |
| 2028-03-30 | $50.41 | $48.90 | $51.92 |
| 2028-03-31 | $49.64 | $48.15 | $51.13 |
| 2028 April | |||
| 2028-04-01 | $48.88 | $47.42 | $50.35 |
| 2028-04-02 | $49.82 | $48.33 | $51.32 |
| 2028-04-03 | $50.01 | $48.51 | $51.51 |
| 2028-04-04 | $50.43 | $48.92 | $51.94 |
| 2028-04-05 | $49.66 | $48.17 | $51.15 |
| 2028-04-06 | $49.17 | $47.69 | $50.65 |
| 2028-04-07 | $49.05 | $47.58 | $50.52 |
| 2028-04-08 | $49.17 | $47.69 | $50.65 |
| 2028-04-09 | $49.29 | $47.81 | $50.77 |
| 2028-04-10 | $48.54 | $47.08 | $50.00 |
| 2028-04-11 | $49.47 | $47.98 | $50.95 |
| 2028-04-12 | $49.04 | $47.56 | $50.51 |
| 2028-04-13 | $49.90 | $48.40 | $51.40 |
| 2028-04-14 | $49.47 | $47.98 | $50.95 |
| 2028-04-15 | $50.42 | $48.91 | $51.93 |
| 2028-04-16 | $51.39 | $49.85 | $52.93 |
| 2028-04-17 | $52.38 | $50.81 | $53.95 |
| 2028-04-18 | $52.06 | $50.50 | $53.63 |
| 2028-04-19 | $53.07 | $51.47 | $54.66 |
| 2028-04-20 | $54.09 | $52.47 | $55.71 |
| 2028-04-21 | $53.26 | $51.66 | $54.86 |
| 2028-04-22 | $52.45 | $50.88 | $54.02 |
| 2028-04-23 | $51.65 | $50.10 | $53.20 |
| 2028-04-24 | $50.86 | $49.34 | $52.39 |
| 2028-04-25 | $51.84 | $50.29 | $53.40 |
| 2028-04-26 | $52.03 | $50.47 | $53.59 |
| 2028-04-27 | $52.47 | $50.90 | $54.05 |
| 2028-04-28 | $51.67 | $50.12 | $53.22 |
| 2028-04-29 | $51.16 | $49.63 | $52.69 |
| 2028-04-30 | $51.03 | $49.50 | $52.56 |
| 2028 May | |||
| 2028-05-01 | $51.16 | $49.63 | $52.69 |
| 2028-05-02 | $51.29 | $49.75 | $52.83 |
| 2028-05-03 | $50.51 | $48.99 | $52.02 |
| 2028-05-04 | $51.47 | $49.93 | $53.01 |
| 2028-05-05 | $51.02 | $49.49 | $52.55 |
| 2028-05-06 | $51.92 | $50.36 | $53.48 |
| 2028-05-07 | $51.47 | $49.93 | $53.01 |
| 2028-05-08 | $52.46 | $50.89 | $54.03 |
| 2028-05-09 | $53.47 | $51.87 | $55.07 |
| 2028-05-10 | $54.50 | $52.86 | $56.13 |
| 2028-05-11 | $54.17 | $52.55 | $55.80 |
| 2028-05-12 | $55.21 | $53.56 | $56.87 |
| 2028-05-13 | $56.28 | $54.59 | $57.97 |
| 2028-05-14 | $55.42 | $53.76 | $57.08 |
| 2028-05-15 | $54.57 | $52.94 | $56.21 |
| 2028-05-16 | $53.74 | $52.13 | $55.35 |
| 2028-05-17 | $52.92 | $51.33 | $54.51 |
| 2028-05-18 | $53.94 | $52.32 | $55.56 |
| 2028-05-19 | $54.14 | $52.51 | $55.76 |
| 2028-05-20 | $54.59 | $52.96 | $56.23 |
| 2028-05-21 | $53.76 | $52.15 | $55.37 |
| 2028-05-22 | $53.23 | $51.63 | $54.83 |
| 2028-05-23 | $53.10 | $51.51 | $54.69 |
| 2028-05-24 | $53.23 | $51.63 | $54.83 |
| 2028-05-25 | $53.36 | $51.76 | $54.96 |
| 2028-05-26 | $52.55 | $50.97 | $54.13 |
| 2028-05-27 | $53.55 | $51.95 | $55.16 |
| 2028-05-28 | $53.08 | $51.49 | $54.68 |
| 2028-05-29 | $54.02 | $52.40 | $55.64 |
| 2028-05-30 | $53.55 | $51.95 | $55.16 |
| 2028-05-31 | $54.58 | $52.95 | $56.22 |
| 2028 June | |||
| 2028-06-01 | $55.63 | $53.97 | $57.30 |
| 2028-06-02 | $56.70 | $55.00 | $58.41 |
| 2028-06-03 | $56.36 | $54.67 | $58.06 |
| 2028-06-04 | $57.45 | $55.73 | $59.17 |
| 2028-06-05 | $58.55 | $56.80 | $60.31 |
| 2028-06-06 | $57.66 | $55.93 | $59.39 |
| 2028-06-07 | $56.78 | $55.08 | $58.49 |
| 2028-06-08 | $55.92 | $54.24 | $57.59 |
| 2028-06-09 | $55.06 | $53.41 | $56.71 |
| 2028-06-10 | $56.12 | $54.44 | $57.81 |
| 2028-06-11 | $56.33 | $54.64 | $58.02 |
| 2028-06-12 | $56.80 | $55.10 | $58.51 |
| 2028-06-13 | $55.94 | $54.26 | $57.62 |
| 2028-06-14 | $55.39 | $53.72 | $57.05 |
| 2028-06-15 | $55.25 | $53.59 | $56.90 |
| 2028-06-16 | $55.39 | $53.72 | $57.05 |
| 2028-06-17 | $55.52 | $53.86 | $57.19 |
| 2028-06-18 | $54.68 | $53.04 | $56.32 |
| 2028-06-19 | $55.72 | $54.05 | $57.39 |
| 2028-06-20 | $55.23 | $53.58 | $56.89 |
| 2028-06-21 | $56.21 | $54.52 | $57.89 |
| 2028-06-22 | $55.72 | $54.05 | $57.39 |
| 2028-06-23 | $56.79 | $55.09 | $58.50 |
| 2028-06-24 | $57.89 | $56.15 | $59.62 |
| 2028-06-25 | $59.00 | $57.23 | $60.77 |
| 2028-06-26 | $58.65 | $56.89 | $60.41 |
| 2028-06-27 | $59.77 | $57.98 | $61.57 |
| 2028-06-28 | $60.92 | $59.10 | $62.75 |
| 2028-06-29 | $60.00 | $58.20 | $61.80 |
| 2028-06-30 | $59.08 | $57.31 | $60.85 |
| 2028 July | |||
| 2028-07-01 | $58.18 | $56.43 | $59.92 |
| 2028-07-02 | $57.29 | $55.57 | $59.01 |
| 2028-07-03 | $58.39 | $56.64 | $60.15 |
| 2028-07-04 | $58.61 | $56.85 | $60.36 |
| 2028-07-05 | $59.10 | $57.33 | $60.88 |
| 2028-07-06 | $58.20 | $56.46 | $59.95 |
| 2028-07-07 | $57.63 | $55.90 | $59.36 |
| 2028-07-08 | $57.48 | $55.76 | $59.21 |
| 2028-07-09 | $57.63 | $55.90 | $59.36 |
| 2028-07-10 | $57.77 | $56.04 | $59.50 |
| 2028-07-11 | $56.89 | $55.18 | $58.60 |
| 2028-07-12 | $57.98 | $56.24 | $59.72 |
| 2028-07-13 | $57.47 | $55.75 | $59.19 |
| 2028-07-14 | $58.48 | $56.73 | $60.24 |
| 2028-07-15 | $57.98 | $56.24 | $59.72 |
| 2028-07-16 | $59.09 | $57.32 | $60.86 |
| 2028-07-17 | $60.23 | $58.42 | $62.04 |
| 2028-07-18 | $61.39 | $59.55 | $63.23 |
| 2028-07-19 | $61.02 | $59.19 | $62.85 |
| 2028-07-20 | $62.19 | $60.33 | $64.06 |
| 2028-07-21 | $63.39 | $61.49 | $65.29 |
| 2028-07-22 | $62.42 | $60.55 | $64.30 |
| 2028-07-23 | $61.47 | $59.63 | $63.32 |
| 2028-07-24 | $60.53 | $58.72 | $62.35 |
| 2028-07-25 | $59.61 | $57.82 | $61.40 |
| 2028-07-26 | $60.76 | $58.93 | $62.58 |
| 2028-07-27 | $60.98 | $59.15 | $62.81 |
| 2028-07-28 | $61.50 | $59.65 | $63.34 |
| 2028-07-29 | $60.56 | $58.74 | $62.37 |
| 2028-07-30 | $59.96 | $58.16 | $61.76 |
| 2028-07-31 | $59.81 | $58.02 | $61.60 |
| 2028 August | |||
| 2028-08-01 | $59.96 | $58.16 | $61.76 |
| 2028-08-02 | $60.11 | $58.31 | $61.91 |
| 2028-08-03 | $59.19 | $57.42 | $60.97 |
| 2028-08-04 | $60.32 | $58.51 | $62.13 |
| 2028-08-05 | $59.80 | $58.00 | $61.59 |
| 2028-08-06 | $60.85 | $59.03 | $62.68 |
| 2028-08-07 | $60.32 | $58.51 | $62.13 |
| 2028-08-08 | $61.48 | $59.64 | $63.33 |
| 2028-08-09 | $62.67 | $60.79 | $64.55 |
| 2028-08-10 | $63.87 | $61.96 | $65.79 |
| 2028-08-11 | $63.49 | $61.59 | $65.39 |
| 2028-08-12 | $64.71 | $62.77 | $66.65 |
| 2028-08-13 | $65.96 | $63.98 | $67.94 |
| 2028-08-14 | $64.95 | $63.00 | $66.90 |
| 2028-08-15 | $63.96 | $62.04 | $65.88 |
| 2028-08-16 | $62.98 | $61.09 | $64.87 |
| 2028-08-17 | $62.02 | $60.16 | $63.88 |
| 2028-08-18 | $63.22 | $61.32 | $65.11 |
| 2028-08-19 | $63.45 | $61.54 | $65.35 |
| 2028-08-20 | $63.98 | $62.07 | $65.90 |
| 2028-08-21 | $63.01 | $61.12 | $64.90 |
| 2028-08-22 | $62.39 | $60.51 | $64.26 |
| 2028-08-23 | $62.23 | $60.36 | $64.10 |
| 2028-08-24 | $62.39 | $60.51 | $64.26 |
| 2028-08-25 | $62.54 | $60.67 | $64.42 |
| 2028-08-26 | $61.59 | $59.74 | $63.44 |
| 2028-08-27 | $62.76 | $60.88 | $64.65 |
| 2028-08-28 | $62.22 | $60.35 | $64.08 |
| 2028-08-29 | $63.31 | $61.41 | $65.21 |
| 2028-08-30 | $62.76 | $60.88 | $64.65 |
| 2028-08-31 | $63.97 | $62.05 | $65.89 |
| 2028 September | |||
| 2028-09-01 | $65.20 | $63.25 | $67.16 |
| 2028-09-02 | $66.46 | $64.46 | $68.45 |
| 2028-09-03 | $66.06 | $64.08 | $68.04 |
| 2028-09-04 | $67.33 | $65.31 | $69.35 |
| 2028-09-05 | $68.63 | $66.57 | $70.68 |
| 2028-09-06 | $67.58 | $65.55 | $69.61 |
| 2028-09-07 | $66.55 | $64.55 | $68.54 |
| 2028-09-08 | $65.53 | $63.57 | $67.50 |
| 2028-09-09 | $64.53 | $62.60 | $66.47 |
| 2028-09-10 | $65.77 | $63.80 | $67.75 |
| 2028-09-11 | $66.01 | $64.03 | $67.99 |
| 2028-09-12 | $66.57 | $64.58 | $68.57 |
| 2028-09-13 | $65.56 | $63.59 | $67.53 |
| 2028-09-14 | $64.91 | $62.96 | $66.86 |
| 2028-09-15 | $64.75 | $62.81 | $66.69 |
| 2028-09-16 | $64.91 | $62.96 | $66.86 |
| 2028-09-17 | $65.07 | $63.12 | $67.03 |
| 2028-09-18 | $64.08 | $62.16 | $66.00 |
| 2028-09-19 | $65.30 | $63.35 | $67.26 |
| 2028-09-20 | $64.73 | $62.79 | $66.68 |
| 2028-09-21 | $65.88 | $63.90 | $67.85 |
| 2028-09-22 | $65.30 | $63.35 | $67.26 |
| 2028-09-23 | $66.56 | $64.56 | $68.56 |
| 2028-09-24 | $67.84 | $65.81 | $69.88 |