Current 002772 price: $9.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $288.48 | $279.82 | $297.13 |
| 2031-01-02 | $286.75 | $278.15 | $295.35 |
| 2031-01-03 | $292.27 | $283.50 | $301.03 |
| 2031-01-04 | $297.89 | $288.95 | $306.83 |
| 2031-01-05 | $293.35 | $284.55 | $302.15 |
| 2031-01-06 | $288.87 | $280.20 | $297.54 |
| 2031-01-07 | $284.46 | $275.93 | $293.00 |
| 2031-01-08 | $280.12 | $271.72 | $288.53 |
| 2031-01-09 | $285.51 | $276.95 | $294.08 |
| 2031-01-10 | $286.55 | $277.96 | $295.15 |
| 2031-01-11 | $288.99 | $280.32 | $297.66 |
| 2031-01-12 | $284.58 | $276.04 | $293.11 |
| 2031-01-13 | $281.77 | $273.31 | $290.22 |
| 2031-01-14 | $281.06 | $272.63 | $289.50 |
| 2031-01-15 | $281.77 | $273.31 | $290.22 |
| 2031-01-16 | $282.47 | $273.99 | $290.94 |
| 2031-01-17 | $278.16 | $269.81 | $286.50 |
| 2031-01-18 | $283.47 | $274.97 | $291.98 |
| 2031-01-19 | $280.99 | $272.56 | $289.42 |
| 2031-01-20 | $285.95 | $277.38 | $294.53 |
| 2031-01-21 | $283.47 | $274.97 | $291.98 |
| 2031-01-22 | $288.93 | $280.26 | $297.60 |
| 2031-01-23 | $294.49 | $285.65 | $303.32 |
| 2031-01-24 | $300.15 | $291.15 | $309.16 |
| 2031-01-25 | $298.36 | $289.40 | $307.31 |
| 2031-01-26 | $304.10 | $294.97 | $313.22 |
| 2031-01-27 | $309.95 | $300.65 | $319.25 |
| 2031-01-28 | $305.22 | $296.06 | $314.38 |
| 2031-01-29 | $300.56 | $291.55 | $309.58 |
| 2031-01-30 | $295.98 | $287.10 | $304.86 |
| 2031-01-31 | $291.46 | $282.72 | $300.20 |
| 2031 February | |||
| 2031-02-01 | $297.07 | $288.16 | $305.98 |
| 2031-02-02 | $298.15 | $289.21 | $307.10 |
| 2031-02-03 | $300.68 | $291.66 | $309.70 |
| 2031-02-04 | $296.10 | $287.21 | $304.98 |
| 2031-02-05 | $293.17 | $284.38 | $301.97 |
| 2031-02-06 | $292.44 | $283.67 | $301.21 |
| 2031-02-07 | $293.17 | $284.38 | $301.97 |
| 2031-02-08 | $293.90 | $285.08 | $302.72 |
| 2031-02-09 | $289.42 | $280.74 | $298.10 |
| 2031-02-10 | $294.95 | $286.10 | $303.80 |
| 2031-02-11 | $292.37 | $283.60 | $301.14 |
| 2031-02-12 | $297.53 | $288.60 | $306.45 |
| 2031-02-13 | $294.95 | $286.10 | $303.80 |
| 2031-02-14 | $300.62 | $291.60 | $309.64 |
| 2031-02-15 | $306.41 | $297.22 | $315.60 |
| 2031-02-16 | $312.30 | $302.93 | $321.67 |
| 2031-02-17 | $310.43 | $301.12 | $319.74 |
| 2031-02-18 | $316.40 | $306.91 | $325.90 |
| 2031-02-19 | $322.49 | $312.82 | $332.17 |
| 2031-02-20 | $317.57 | $308.05 | $327.10 |
| 2031-02-21 | $312.73 | $303.35 | $322.11 |
| 2031-02-22 | $307.96 | $298.72 | $317.19 |
| 2031-02-23 | $303.26 | $294.16 | $312.36 |
| 2031-02-24 | $309.09 | $299.82 | $318.37 |
| 2031-02-25 | $310.22 | $300.91 | $319.53 |
| 2031-02-26 | $312.85 | $303.47 | $322.24 |
| 2031-02-27 | $308.08 | $298.84 | $317.32 |
| 2031-02-28 | $305.04 | $295.89 | $314.19 |
| 2031 March | |||
| 2031-03-01 | $304.28 | $295.15 | $313.40 |
| 2031-03-02 | $305.04 | $295.89 | $314.19 |
| 2031-03-03 | $305.80 | $296.62 | $314.97 |
| 2031-03-04 | $301.13 | $292.10 | $310.17 |
| 2031-03-05 | $306.89 | $297.68 | $316.09 |
| 2031-03-06 | $304.20 | $295.07 | $313.33 |
| 2031-03-07 | $309.57 | $300.28 | $318.86 |
| 2031-03-08 | $306.89 | $297.68 | $316.09 |
| 2031-03-09 | $312.79 | $303.41 | $322.17 |
| 2031-03-10 | $318.81 | $309.25 | $328.37 |
| 2031-03-11 | $324.94 | $315.20 | $334.69 |
| 2031-03-12 | $323.00 | $313.31 | $332.69 |
| 2031-03-13 | $329.21 | $319.33 | $339.09 |
| 2031-03-14 | $335.55 | $325.48 | $345.61 |
| 2031-03-15 | $330.43 | $320.51 | $340.34 |
| 2031-03-16 | $325.38 | $315.62 | $335.15 |
| 2031-03-17 | $320.42 | $310.81 | $330.03 |
| 2031-03-18 | $315.53 | $306.07 | $325.00 |
| 2031-03-19 | $321.60 | $311.95 | $331.25 |
| 2031-03-20 | $322.78 | $313.09 | $332.46 |
| 2031-03-21 | $325.52 | $315.75 | $335.28 |
| 2031-03-22 | $320.55 | $310.93 | $330.17 |
| 2031-03-23 | $317.38 | $307.86 | $326.90 |
| 2031-03-24 | $316.59 | $307.09 | $326.09 |
| 2031-03-25 | $317.38 | $307.86 | $326.90 |
| 2031-03-26 | $318.17 | $308.63 | $327.72 |
| 2031-03-27 | $313.32 | $303.92 | $322.72 |
| 2031-03-28 | $319.31 | $309.73 | $328.89 |
| 2031-03-29 | $316.51 | $307.02 | $326.01 |
| 2031-03-30 | $322.10 | $312.44 | $331.76 |
| 2031-03-31 | $319.31 | $309.73 | $328.89 |
| 2031 April | |||
| 2031-04-01 | $325.45 | $315.69 | $335.21 |
| 2031-04-02 | $331.71 | $321.76 | $341.66 |
| 2031-04-03 | $338.10 | $327.95 | $348.24 |
| 2031-04-04 | $336.07 | $325.99 | $346.15 |
| 2031-04-05 | $342.54 | $332.26 | $352.81 |
| 2031-04-06 | $349.13 | $338.65 | $359.60 |
| 2031-04-07 | $343.80 | $333.49 | $354.11 |
| 2031-04-08 | $338.55 | $328.40 | $348.71 |
| 2031-04-09 | $333.39 | $323.39 | $343.39 |
| 2031-04-10 | $328.30 | $318.45 | $338.15 |
| 2031-04-11 | $334.62 | $324.58 | $344.66 |
| 2031-04-12 | $335.84 | $325.77 | $345.92 |
| 2031-04-13 | $338.69 | $328.53 | $348.85 |
| 2031-04-14 | $333.52 | $323.52 | $343.53 |
| 2031-04-15 | $330.23 | $320.32 | $340.14 |
| 2031-04-16 | $329.41 | $319.52 | $339.29 |
| 2031-04-17 | $330.23 | $320.32 | $340.14 |
| 2031-04-18 | $331.05 | $321.12 | $340.98 |
| 2031-04-19 | $326.00 | $316.22 | $335.78 |
| 2031-04-20 | $332.23 | $322.26 | $342.20 |
| 2031-04-21 | $329.32 | $319.44 | $339.20 |
| 2031-04-22 | $335.14 | $325.08 | $345.19 |
| 2031-04-23 | $332.23 | $322.26 | $342.20 |
| 2031-04-24 | $338.62 | $328.46 | $348.78 |
| 2031-04-25 | $345.14 | $334.79 | $355.49 |
| 2031-04-26 | $351.78 | $341.23 | $362.33 |
| 2031-04-27 | $349.67 | $339.18 | $360.16 |
| 2031-04-28 | $356.40 | $345.71 | $367.09 |
| 2031-04-29 | $363.26 | $352.36 | $374.16 |
| 2031-04-30 | $357.72 | $346.98 | $368.45 |
| 2031 May | |||
| 2031-05-01 | $352.26 | $341.69 | $362.83 |
| 2031-05-02 | $346.88 | $336.48 | $357.29 |
| 2031-05-03 | $341.59 | $331.34 | $351.84 |
| 2031-05-04 | $348.16 | $337.72 | $358.61 |
| 2031-05-05 | $349.43 | $338.95 | $359.92 |
| 2031-05-06 | $352.40 | $341.83 | $362.97 |
| 2031-05-07 | $347.02 | $336.61 | $357.43 |
| 2031-05-08 | $343.60 | $333.29 | $353.90 |
| 2031-05-09 | $342.74 | $332.46 | $353.02 |
| 2031-05-10 | $343.60 | $333.29 | $353.90 |
| 2031-05-11 | $344.45 | $334.12 | $354.79 |
| 2031-05-12 | $339.20 | $329.02 | $349.37 |
| 2031-05-13 | $345.68 | $335.31 | $356.05 |
| 2031-05-14 | $342.65 | $332.37 | $352.93 |
| 2031-05-15 | $348.70 | $338.24 | $359.16 |
| 2031-05-16 | $345.68 | $335.31 | $356.05 |
| 2031-05-17 | $352.33 | $341.76 | $362.90 |
| 2031-05-18 | $359.11 | $348.34 | $369.88 |
| 2031-05-19 | $366.02 | $355.04 | $377.00 |
| 2031-05-20 | $363.82 | $352.91 | $374.74 |
| 2031-05-21 | $370.83 | $359.70 | $381.95 |
| 2031-05-22 | $377.96 | $366.62 | $389.30 |
| 2031-05-23 | $372.19 | $361.03 | $383.36 |
| 2031-05-24 | $366.52 | $355.52 | $377.51 |
| 2031-05-25 | $360.92 | $350.10 | $371.75 |
| 2031-05-26 | $355.42 | $344.75 | $366.08 |
| 2031-05-27 | $362.26 | $351.39 | $373.12 |
| 2031-05-28 | $363.58 | $352.67 | $374.48 |
| 2031-05-29 | $366.66 | $355.66 | $377.66 |
| 2031-05-30 | $361.07 | $350.24 | $371.90 |
| 2031-05-31 | $357.50 | $346.78 | $368.23 |
| 2031 June | |||
| 2031-06-01 | $356.61 | $345.91 | $367.31 |
| 2031-06-02 | $357.50 | $346.78 | $368.23 |
| 2031-06-03 | $358.39 | $347.64 | $369.15 |
| 2031-06-04 | $352.93 | $342.34 | $363.51 |
| 2031-06-05 | $359.67 | $348.88 | $370.46 |
| 2031-06-06 | $356.52 | $345.83 | $367.22 |
| 2031-06-07 | $362.82 | $351.93 | $373.70 |
| 2031-06-08 | $359.67 | $348.88 | $370.46 |
| 2031-06-09 | $366.59 | $355.59 | $377.59 |
| 2031-06-10 | $373.64 | $362.43 | $384.85 |
| 2031-06-11 | $380.83 | $369.41 | $392.26 |
| 2031-06-12 | $378.55 | $367.19 | $389.91 |
| 2031-06-13 | $385.83 | $374.26 | $397.41 |
| 2031-06-14 | $393.26 | $381.46 | $405.06 |
| 2031-06-15 | $387.26 | $375.64 | $398.88 |
| 2031-06-16 | $381.35 | $369.91 | $392.79 |
| 2031-06-17 | $375.53 | $364.27 | $386.80 |
| 2031-06-18 | $369.80 | $358.71 | $380.90 |
| 2031-06-19 | $376.92 | $365.61 | $388.22 |
| 2031-06-20 | $378.29 | $366.94 | $389.64 |
| 2031-06-21 | $381.50 | $370.06 | $392.95 |
| 2031-06-22 | $375.68 | $364.41 | $386.95 |
| 2031-06-23 | $371.97 | $360.81 | $383.13 |
| 2031-06-24 | $371.04 | $359.91 | $382.18 |
| 2031-06-25 | $371.97 | $360.81 | $383.13 |
| 2031-06-26 | $372.90 | $361.71 | $384.09 |
| 2031-06-27 | $367.21 | $356.19 | $378.23 |
| 2031-06-28 | $374.23 | $363.00 | $385.45 |
| 2031-06-29 | $370.95 | $359.82 | $382.08 |
| 2031-06-30 | $377.50 | $366.18 | $388.83 |
| 2031 July | |||
| 2031-07-01 | $374.23 | $363.00 | $385.45 |
| 2031-07-02 | $381.43 | $369.98 | $392.87 |
| 2031-07-03 | $388.77 | $377.10 | $400.43 |
| 2031-07-04 | $396.25 | $384.36 | $408.13 |
| 2031-07-05 | $393.87 | $382.06 | $405.69 |
| 2031-07-06 | $401.45 | $389.41 | $413.49 |
| 2031-07-07 | $409.18 | $396.90 | $421.45 |
| 2031-07-08 | $402.93 | $390.84 | $415.02 |
| 2031-07-09 | $396.78 | $384.88 | $408.69 |
| 2031-07-10 | $390.73 | $379.01 | $402.45 |
| 2031-07-11 | $384.77 | $373.23 | $396.31 |
| 2031-07-12 | $392.17 | $380.41 | $403.94 |
| 2031-07-13 | $393.60 | $381.80 | $405.41 |
| 2031-07-14 | $396.94 | $385.04 | $408.85 |
| 2031-07-15 | $390.89 | $379.16 | $402.61 |
| 2031-07-16 | $387.03 | $375.42 | $398.64 |
| 2031-07-17 | $386.06 | $374.48 | $397.64 |
| 2031-07-18 | $387.03 | $375.42 | $398.64 |
| 2031-07-19 | $387.99 | $376.35 | $399.63 |
| 2031-07-20 | $382.07 | $370.61 | $393.53 |
| 2031-07-21 | $389.37 | $377.69 | $401.05 |
| 2031-07-22 | $385.97 | $374.39 | $397.55 |
| 2031-07-23 | $392.78 | $381.00 | $404.56 |
| 2031-07-24 | $389.37 | $377.69 | $401.05 |
| 2031-07-25 | $396.87 | $384.96 | $408.77 |
| 2031-07-26 | $404.50 | $392.37 | $416.64 |
| 2031-07-27 | $412.29 | $399.92 | $424.65 |
| 2031-07-28 | $409.81 | $397.52 | $422.11 |
| 2031-07-29 | $417.70 | $405.17 | $430.23 |
| 2031-07-30 | $425.74 | $412.96 | $438.51 |
| 2031-07-31 | $419.24 | $406.66 | $431.82 |
| 2031 August | |||
| 2031-08-01 | $412.84 | $400.46 | $425.23 |
| 2031-08-02 | $406.55 | $394.35 | $418.74 |
| 2031-08-03 | $400.34 | $388.33 | $412.35 |
| 2031-08-04 | $408.05 | $395.80 | $420.29 |
| 2031-08-05 | $409.54 | $397.25 | $421.82 |
| 2031-08-06 | $413.01 | $400.62 | $425.40 |
| 2031-08-07 | $406.71 | $394.51 | $418.91 |
| 2031-08-08 | $402.69 | $390.61 | $414.77 |
| 2031-08-09 | $401.69 | $389.64 | $413.74 |
| 2031-08-10 | $402.69 | $390.61 | $414.77 |
| 2031-08-11 | $403.70 | $391.59 | $415.81 |
| 2031-08-12 | $397.54 | $385.61 | $409.46 |
| 2031-08-13 | $405.13 | $392.98 | $417.29 |
| 2031-08-14 | $401.59 | $389.54 | $413.64 |
| 2031-08-15 | $408.68 | $396.42 | $420.94 |
| 2031-08-16 | $405.13 | $392.98 | $417.29 |
| 2031-08-17 | $412.93 | $400.54 | $425.32 |
| 2031-08-18 | $420.87 | $408.25 | $433.50 |
| 2031-08-19 | $428.97 | $416.10 | $441.84 |
| 2031-08-20 | $426.40 | $413.61 | $439.19 |
| 2031-08-21 | $434.61 | $421.57 | $447.64 |
| 2031-08-22 | $442.97 | $429.68 | $456.26 |
| 2031-08-23 | $436.21 | $423.12 | $449.30 |
| 2031-08-24 | $429.55 | $416.67 | $442.44 |
| 2031-08-25 | $423.00 | $410.31 | $435.69 |
| 2031-08-26 | $416.55 | $404.05 | $429.04 |
| 2031-08-27 | $424.56 | $411.82 | $437.30 |
| 2031-08-28 | $426.11 | $413.33 | $438.89 |
| 2031-08-29 | $429.73 | $416.83 | $442.62 |
| 2031-08-30 | $423.17 | $410.48 | $435.87 |
| 2031-08-31 | $418.99 | $406.42 | $431.56 |
| 2031 September | |||
| 2031-09-01 | $417.95 | $405.41 | $430.48 |
| 2031-09-02 | $418.99 | $406.42 | $431.56 |
| 2031-09-03 | $420.04 | $407.43 | $432.64 |
| 2031-09-04 | $413.63 | $401.22 | $426.04 |
| 2031-09-05 | $421.53 | $408.89 | $434.18 |
| 2031-09-06 | $417.84 | $405.31 | $430.38 |
| 2031-09-07 | $425.22 | $412.46 | $437.98 |
| 2031-09-08 | $421.53 | $408.89 | $434.18 |
| 2031-09-09 | $429.64 | $416.75 | $442.53 |
| 2031-09-10 | $437.91 | $424.77 | $451.05 |
| 2031-09-11 | $446.33 | $432.94 | $459.72 |
| 2031-09-12 | $443.66 | $430.35 | $456.97 |
| 2031-09-13 | $452.20 | $438.63 | $465.76 |
| 2031-09-14 | $460.90 | $447.07 | $474.72 |
| 2031-09-15 | $453.87 | $440.25 | $467.48 |
| 2031-09-16 | $446.94 | $433.53 | $460.35 |
| 2031-09-17 | $440.12 | $426.92 | $453.33 |
| 2031-09-18 | $433.41 | $420.40 | $446.41 |
| 2031-09-19 | $441.75 | $428.49 | $455.00 |
| 2031-09-20 | $443.36 | $430.06 | $456.66 |
| 2031-09-21 | $447.12 | $433.71 | $460.53 |
| 2031-09-22 | $440.30 | $427.09 | $453.51 |
| 2031-09-23 | $435.95 | $422.87 | $449.03 |
| 2031-09-24 | $434.86 | $421.82 | $447.91 |