Current 002773 price: $36.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.988 | $7.748 | $8.227 |
| 2028-01-02 | $8.037 | $7.796 | $8.278 |
| 2028-01-03 | $7.950 | $7.711 | $8.188 |
| 2028-01-04 | $7.827 | $7.592 | $8.062 |
| 2028-01-05 | $7.706 | $7.475 | $7.937 |
| 2028-01-06 | $7.817 | $7.583 | $8.052 |
| 2028-01-07 | $7.930 | $7.692 | $8.168 |
| 2028-01-08 | $7.928 | $7.690 | $8.166 |
| 2028-01-09 | $7.805 | $7.571 | $8.040 |
| 2028-01-10 | $7.685 | $7.454 | $7.915 |
| 2028-01-11 | $7.796 | $7.562 | $8.030 |
| 2028-01-12 | $7.695 | $7.464 | $7.926 |
| 2028-01-13 | $7.576 | $7.348 | $7.803 |
| 2028-01-14 | $7.506 | $7.281 | $7.732 |
| 2028-01-15 | $7.615 | $7.386 | $7.843 |
| 2028-01-16 | $7.615 | $7.386 | $7.843 |
| 2028-01-17 | $7.646 | $7.417 | $7.875 |
| 2028-01-18 | $7.658 | $7.428 | $7.887 |
| 2028-01-19 | $7.716 | $7.485 | $7.947 |
| 2028-01-20 | $7.667 | $7.437 | $7.897 |
| 2028-01-21 | $7.549 | $7.322 | $7.775 |
| 2028-01-22 | $7.651 | $7.421 | $7.880 |
| 2028-01-23 | $7.532 | $7.306 | $7.758 |
| 2028-01-24 | $7.641 | $7.412 | $7.870 |
| 2028-01-25 | $7.688 | $7.457 | $7.919 |
| 2028-01-26 | $7.605 | $7.377 | $7.833 |
| 2028-01-27 | $7.487 | $7.263 | $7.712 |
| 2028-01-28 | $7.371 | $7.150 | $7.592 |
| 2028-01-29 | $7.478 | $7.254 | $7.702 |
| 2028-01-30 | $7.586 | $7.358 | $7.814 |
| 2028-01-31 | $7.584 | $7.357 | $7.812 |
| 2028 February | |||
| 2028-02-01 | $7.467 | $7.243 | $7.691 |
| 2028-02-02 | $7.351 | $7.131 | $7.572 |
| 2028-02-03 | $7.457 | $7.234 | $7.681 |
| 2028-02-04 | $7.361 | $7.140 | $7.582 |
| 2028-02-05 | $7.247 | $7.029 | $7.464 |
| 2028-02-06 | $7.181 | $6.965 | $7.396 |
| 2028-02-07 | $7.284 | $7.066 | $7.503 |
| 2028-02-08 | $7.284 | $7.066 | $7.503 |
| 2028-02-09 | $7.314 | $7.095 | $7.534 |
| 2028-02-10 | $7.325 | $7.106 | $7.545 |
| 2028-02-11 | $7.381 | $7.160 | $7.603 |
| 2028-02-12 | $7.335 | $7.115 | $7.555 |
| 2028-02-13 | $7.221 | $7.004 | $7.438 |
| 2028-02-14 | $7.319 | $7.099 | $7.538 |
| 2028-02-15 | $7.205 | $6.989 | $7.422 |
| 2028-02-16 | $7.310 | $7.090 | $7.529 |
| 2028-02-17 | $7.355 | $7.134 | $7.575 |
| 2028-02-18 | $7.275 | $7.057 | $7.493 |
| 2028-02-19 | $7.162 | $6.947 | $7.377 |
| 2028-02-20 | $7.051 | $6.840 | $7.263 |
| 2028-02-21 | $7.153 | $6.939 | $7.368 |
| 2028-02-22 | $7.257 | $7.039 | $7.475 |
| 2028-02-23 | $7.255 | $7.037 | $7.473 |
| 2028-02-24 | $7.143 | $6.928 | $7.357 |
| 2028-02-25 | $7.032 | $6.821 | $7.243 |
| 2028-02-26 | $7.134 | $6.920 | $7.348 |
| 2028-02-27 | $7.041 | $6.830 | $7.253 |
| 2028-02-28 | $6.932 | $6.724 | $7.140 |
| 2028-02-29 | $6.869 | $6.663 | $7.075 |
| 2028 March | |||
| 2028-03-01 | $6.968 | $6.759 | $7.177 |
| 2028-03-02 | $6.968 | $6.759 | $7.177 |
| 2028-03-03 | $6.997 | $6.787 | $7.207 |
| 2028-03-04 | $7.008 | $6.797 | $7.218 |
| 2028-03-05 | $7.061 | $6.849 | $7.273 |
| 2028-03-06 | $7.016 | $6.806 | $7.227 |
| 2028-03-07 | $6.908 | $6.701 | $7.115 |
| 2028-03-08 | $7.001 | $6.791 | $7.211 |
| 2028-03-09 | $6.893 | $6.686 | $7.099 |
| 2028-03-10 | $6.992 | $6.783 | $7.202 |
| 2028-03-11 | $7.035 | $6.824 | $7.246 |
| 2028-03-12 | $6.959 | $6.751 | $7.168 |
| 2028-03-13 | $6.852 | $6.646 | $7.057 |
| 2028-03-14 | $6.745 | $6.543 | $6.948 |
| 2028-03-15 | $6.843 | $6.638 | $7.048 |
| 2028-03-16 | $6.942 | $6.734 | $7.150 |
| 2028-03-17 | $6.940 | $6.732 | $7.148 |
| 2028-03-18 | $6.833 | $6.628 | $7.038 |
| 2028-03-19 | $6.727 | $6.525 | $6.929 |
| 2028-03-20 | $6.824 | $6.620 | $7.029 |
| 2028-03-21 | $6.736 | $6.534 | $6.938 |
| 2028-03-22 | $6.631 | $6.433 | $6.830 |
| 2028-03-23 | $6.571 | $6.374 | $6.768 |
| 2028-03-24 | $6.666 | $6.466 | $6.866 |
| 2028-03-25 | $6.666 | $6.466 | $6.866 |
| 2028-03-26 | $6.693 | $6.492 | $6.894 |
| 2028-03-27 | $6.703 | $6.502 | $6.905 |
| 2028-03-28 | $6.754 | $6.552 | $6.957 |
| 2028-03-29 | $6.712 | $6.511 | $6.913 |
| 2028-03-30 | $6.608 | $6.410 | $6.806 |
| 2028-03-31 | $6.697 | $6.496 | $6.898 |
| 2028 April | |||
| 2028-04-01 | $6.594 | $6.396 | $6.791 |
| 2028-04-02 | $6.689 | $6.488 | $6.890 |
| 2028-04-03 | $6.730 | $6.528 | $6.932 |
| 2028-04-04 | $6.657 | $6.458 | $6.857 |
| 2028-04-05 | $6.554 | $6.358 | $6.751 |
| 2028-04-06 | $6.453 | $6.259 | $6.646 |
| 2028-04-07 | $6.546 | $6.350 | $6.742 |
| 2028-04-08 | $6.641 | $6.441 | $6.840 |
| 2028-04-09 | $6.639 | $6.440 | $6.838 |
| 2028-04-10 | $6.536 | $6.340 | $6.732 |
| 2028-04-11 | $6.435 | $6.242 | $6.628 |
| 2028-04-12 | $6.528 | $6.332 | $6.724 |
| 2028-04-13 | $6.444 | $6.250 | $6.637 |
| 2028-04-14 | $6.344 | $6.153 | $6.534 |
| 2028-04-15 | $6.286 | $6.097 | $6.474 |
| 2028-04-16 | $6.377 | $6.185 | $6.568 |
| 2028-04-17 | $6.377 | $6.185 | $6.568 |
| 2028-04-18 | $6.403 | $6.211 | $6.595 |
| 2028-04-19 | $6.413 | $6.220 | $6.605 |
| 2028-04-20 | $6.461 | $6.268 | $6.655 |
| 2028-04-21 | $6.421 | $6.228 | $6.613 |
| 2028-04-22 | $6.321 | $6.132 | $6.511 |
| 2028-04-23 | $6.407 | $6.214 | $6.599 |
| 2028-04-24 | $6.307 | $6.118 | $6.497 |
| 2028-04-25 | $6.399 | $6.207 | $6.591 |
| 2028-04-26 | $6.438 | $6.245 | $6.631 |
| 2028-04-27 | $6.368 | $6.177 | $6.559 |
| 2028-04-28 | $6.270 | $6.082 | $6.458 |
| 2028-04-29 | $6.173 | $5.988 | $6.358 |
| 2028-04-30 | $6.262 | $6.074 | $6.450 |
| 2028 May | |||
| 2028-05-01 | $6.353 | $6.162 | $6.543 |
| 2028-05-02 | $6.351 | $6.160 | $6.542 |
| 2028-05-03 | $6.253 | $6.065 | $6.440 |
| 2028-05-04 | $6.156 | $5.971 | $6.340 |
| 2028-05-05 | $6.245 | $6.057 | $6.432 |
| 2028-05-06 | $6.164 | $5.979 | $6.349 |
| 2028-05-07 | $6.068 | $5.886 | $6.250 |
| 2028-05-08 | $6.013 | $5.833 | $6.193 |
| 2028-05-09 | $6.100 | $5.917 | $6.283 |
| 2028-05-10 | $6.100 | $5.917 | $6.283 |
| 2028-05-11 | $6.125 | $5.941 | $6.309 |
| 2028-05-12 | $6.134 | $5.950 | $6.318 |
| 2028-05-13 | $6.181 | $5.996 | $6.366 |
| 2028-05-14 | $6.142 | $5.958 | $6.326 |
| 2028-05-15 | $6.047 | $5.866 | $6.228 |
| 2028-05-16 | $6.129 | $5.945 | $6.313 |
| 2028-05-17 | $6.034 | $5.853 | $6.215 |
| 2028-05-18 | $6.121 | $5.937 | $6.305 |
| 2028-05-19 | $6.159 | $5.974 | $6.343 |
| 2028-05-20 | $6.092 | $5.909 | $6.275 |
| 2028-05-21 | $5.998 | $5.818 | $6.178 |
| 2028-05-22 | $5.905 | $5.728 | $6.082 |
| 2028-05-23 | $5.990 | $5.811 | $6.170 |
| 2028-05-24 | $6.077 | $5.895 | $6.259 |
| 2028-05-25 | $6.075 | $5.893 | $6.258 |
| 2028-05-26 | $5.981 | $5.802 | $6.161 |
| 2028-05-27 | $5.889 | $5.712 | $6.065 |
| 2028-05-28 | $5.974 | $5.795 | $6.153 |
| 2028-05-29 | $5.896 | $5.720 | $6.073 |
| 2028-05-30 | $5.805 | $5.631 | $5.979 |
| 2028-05-31 | $5.752 | $5.580 | $5.925 |
| 2028 June | |||
| 2028-06-01 | $5.835 | $5.660 | $6.010 |
| 2028-06-02 | $5.835 | $5.660 | $6.010 |
| 2028-06-03 | $5.859 | $5.683 | $6.035 |
| 2028-06-04 | $5.868 | $5.692 | $6.044 |
| 2028-06-05 | $5.913 | $5.735 | $6.090 |
| 2028-06-06 | $5.876 | $5.699 | $6.052 |
| 2028-06-07 | $5.785 | $5.611 | $5.958 |
| 2028-06-08 | $5.863 | $5.687 | $6.039 |
| 2028-06-09 | $5.772 | $5.599 | $5.945 |
| 2028-06-10 | $5.855 | $5.680 | $6.031 |
| 2028-06-11 | $5.891 | $5.715 | $6.068 |
| 2028-06-12 | $5.828 | $5.653 | $6.003 |
| 2028-06-13 | $5.737 | $5.565 | $5.910 |
| 2028-06-14 | $5.649 | $5.479 | $5.818 |
| 2028-06-15 | $5.730 | $5.558 | $5.902 |
| 2028-06-16 | $5.813 | $5.639 | $5.988 |
| 2028-06-17 | $5.812 | $5.637 | $5.986 |
| 2028-06-18 | $5.722 | $5.550 | $5.893 |
| 2028-06-19 | $5.633 | $5.464 | $5.802 |
| 2028-06-20 | $5.715 | $5.543 | $5.886 |
| 2028-06-21 | $5.641 | $5.471 | $5.810 |
| 2028-06-22 | $5.553 | $5.387 | $5.720 |
| 2028-06-23 | $5.503 | $5.337 | $5.668 |
| 2028-06-24 | $5.582 | $5.415 | $5.750 |
| 2028-06-25 | $5.582 | $5.415 | $5.750 |
| 2028-06-26 | $5.605 | $5.437 | $5.773 |
| 2028-06-27 | $5.613 | $5.445 | $5.782 |
| 2028-06-28 | $5.656 | $5.486 | $5.826 |
| 2028-06-29 | $5.621 | $5.452 | $5.789 |
| 2028-06-30 | $5.534 | $5.368 | $5.700 |
| 2028 July | |||
| 2028-07-01 | $5.608 | $5.440 | $5.777 |
| 2028-07-02 | $5.521 | $5.356 | $5.687 |
| 2028-07-03 | $5.601 | $5.433 | $5.769 |
| 2028-07-04 | $5.636 | $5.467 | $5.805 |
| 2028-07-05 | $5.575 | $5.408 | $5.742 |
| 2028-07-06 | $5.488 | $5.324 | $5.653 |
| 2028-07-07 | $5.403 | $5.241 | $5.566 |
| 2028-07-08 | $5.482 | $5.317 | $5.646 |
| 2028-07-09 | $5.561 | $5.394 | $5.728 |
| 2028-07-10 | $5.560 | $5.393 | $5.726 |
| 2028-07-11 | $5.473 | $5.309 | $5.638 |
| 2028-07-12 | $5.389 | $5.227 | $5.550 |
| 2028-07-13 | $5.467 | $5.303 | $5.631 |
| 2028-07-14 | $5.396 | $5.234 | $5.558 |
| 2028-07-15 | $5.312 | $5.153 | $5.472 |
| 2028-07-16 | $5.264 | $5.106 | $5.422 |
| 2028-07-17 | $5.340 | $5.180 | $5.500 |
| 2028-07-18 | $5.340 | $5.180 | $5.500 |
| 2028-07-19 | $5.362 | $5.201 | $5.523 |
| 2028-07-20 | $5.370 | $5.209 | $5.531 |
| 2028-07-21 | $5.411 | $5.248 | $5.573 |
| 2028-07-22 | $5.377 | $5.215 | $5.538 |
| 2028-07-23 | $5.293 | $5.135 | $5.452 |
| 2028-07-24 | $5.365 | $5.204 | $5.526 |
| 2028-07-25 | $5.282 | $5.123 | $5.440 |
| 2028-07-26 | $5.358 | $5.197 | $5.519 |
| 2028-07-27 | $5.391 | $5.229 | $5.553 |
| 2028-07-28 | $5.333 | $5.173 | $5.493 |
| 2028-07-29 | $5.250 | $5.093 | $5.408 |
| 2028-07-30 | $5.169 | $5.014 | $5.324 |
| 2028-07-31 | $5.244 | $5.086 | $5.401 |
| 2028 August | |||
| 2028-08-01 | $5.320 | $5.160 | $5.479 |
| 2028-08-02 | $5.318 | $5.159 | $5.478 |
| 2028-08-03 | $5.236 | $5.079 | $5.393 |
| 2028-08-04 | $5.155 | $5.000 | $5.309 |
| 2028-08-05 | $5.229 | $5.073 | $5.386 |
| 2028-08-06 | $5.162 | $5.007 | $5.316 |
| 2028-08-07 | $5.082 | $4.929 | $5.234 |
| 2028-08-08 | $5.035 | $4.884 | $5.186 |
| 2028-08-09 | $5.108 | $4.955 | $5.261 |
| 2028-08-10 | $5.108 | $4.955 | $5.261 |
| 2028-08-11 | $5.129 | $4.975 | $5.283 |
| 2028-08-12 | $5.137 | $4.983 | $5.291 |
| 2028-08-13 | $5.176 | $5.021 | $5.331 |
| 2028-08-14 | $5.143 | $4.989 | $5.298 |
| 2028-08-15 | $5.064 | $4.912 | $5.216 |
| 2028-08-16 | $5.132 | $4.978 | $5.286 |
| 2028-08-17 | $5.053 | $4.901 | $5.204 |
| 2028-08-18 | $5.126 | $4.972 | $5.279 |
| 2028-08-19 | $5.157 | $5.003 | $5.312 |
| 2028-08-20 | $5.101 | $4.948 | $5.254 |
| 2028-08-21 | $5.022 | $4.872 | $5.173 |
| 2028-08-22 | $4.945 | $4.796 | $5.093 |
| 2028-08-23 | $5.016 | $4.866 | $5.167 |
| 2028-08-24 | $5.089 | $4.936 | $5.241 |
| 2028-08-25 | $5.088 | $4.935 | $5.240 |
| 2028-08-26 | $5.009 | $4.858 | $5.159 |
| 2028-08-27 | $4.931 | $4.783 | $5.079 |
| 2028-08-28 | $5.002 | $4.852 | $5.153 |
| 2028-08-29 | $4.938 | $4.790 | $5.086 |
| 2028-08-30 | $4.861 | $4.715 | $5.007 |
| 2028-08-31 | $4.817 | $4.672 | $4.961 |
| 2028 September | |||
| 2028-09-01 | $4.886 | $4.740 | $5.033 |
| 2028-09-02 | $4.886 | $4.740 | $5.033 |
| 2028-09-03 | $4.906 | $4.759 | $5.054 |
| 2028-09-04 | $4.914 | $4.766 | $5.061 |
| 2028-09-05 | $4.951 | $4.803 | $5.100 |
| 2028-09-06 | $4.920 | $4.773 | $5.068 |
| 2028-09-07 | $4.844 | $4.699 | $4.989 |
| 2028-09-08 | $4.909 | $4.762 | $5.057 |
| 2028-09-09 | $4.833 | $4.688 | $4.978 |
| 2028-09-10 | $4.903 | $4.756 | $5.050 |
| 2028-09-11 | $4.933 | $4.785 | $5.081 |
| 2028-09-12 | $4.880 | $4.734 | $5.026 |
| 2028-09-13 | $4.805 | $4.660 | $4.949 |
| 2028-09-14 | $4.730 | $4.588 | $4.872 |
| 2028-09-15 | $4.799 | $4.655 | $4.942 |
| 2028-09-16 | $4.868 | $4.722 | $5.014 |
| 2028-09-17 | $4.867 | $4.721 | $5.013 |
| 2028-09-18 | $4.791 | $4.648 | $4.935 |
| 2028-09-19 | $4.717 | $4.576 | $4.859 |
| 2028-09-20 | $4.785 | $4.642 | $4.929 |
| 2028-09-21 | $4.723 | $4.582 | $4.865 |
| 2028-09-22 | $4.650 | $4.511 | $4.790 |
| 2028-09-23 | $4.608 | $4.470 | $4.746 |
| 2028-09-24 | $4.674 | $4.534 | $4.815 |