Current 002773 price: $36.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.933 | $3.815 | $4.051 |
| 2029-01-02 | $3.872 | $3.756 | $3.988 |
| 2029-01-03 | $3.928 | $3.810 | $4.046 |
| 2029-01-04 | $3.952 | $3.833 | $4.071 |
| 2029-01-05 | $3.909 | $3.792 | $4.026 |
| 2029-01-06 | $3.849 | $3.733 | $3.964 |
| 2029-01-07 | $3.789 | $3.675 | $3.903 |
| 2029-01-08 | $3.844 | $3.729 | $3.959 |
| 2029-01-09 | $3.899 | $3.782 | $4.016 |
| 2029-01-10 | $3.899 | $3.782 | $4.015 |
| 2029-01-11 | $3.838 | $3.723 | $3.953 |
| 2029-01-12 | $3.779 | $3.665 | $3.892 |
| 2029-01-13 | $3.833 | $3.718 | $3.948 |
| 2029-01-14 | $3.784 | $3.670 | $3.897 |
| 2029-01-15 | $3.725 | $3.613 | $3.837 |
| 2029-01-16 | $3.691 | $3.580 | $3.802 |
| 2029-01-17 | $3.744 | $3.632 | $3.857 |
| 2029-01-18 | $3.744 | $3.632 | $3.857 |
| 2029-01-19 | $3.760 | $3.647 | $3.873 |
| 2029-01-20 | $3.765 | $3.653 | $3.878 |
| 2029-01-21 | $3.794 | $3.680 | $3.908 |
| 2029-01-22 | $3.770 | $3.657 | $3.883 |
| 2029-01-23 | $3.712 | $3.601 | $3.823 |
| 2029-01-24 | $3.762 | $3.649 | $3.875 |
| 2029-01-25 | $3.704 | $3.593 | $3.815 |
| 2029-01-26 | $3.757 | $3.645 | $3.870 |
| 2029-01-27 | $3.780 | $3.667 | $3.894 |
| 2029-01-28 | $3.740 | $3.627 | $3.852 |
| 2029-01-29 | $3.682 | $3.571 | $3.792 |
| 2029-01-30 | $3.625 | $3.516 | $3.733 |
| 2029-01-31 | $3.677 | $3.567 | $3.787 |
| 2029 February | |||
| 2029-02-01 | $3.730 | $3.618 | $3.842 |
| 2029-02-02 | $3.729 | $3.617 | $3.841 |
| 2029-02-03 | $3.672 | $3.561 | $3.782 |
| 2029-02-04 | $3.615 | $3.506 | $3.723 |
| 2029-02-05 | $3.667 | $3.557 | $3.777 |
| 2029-02-06 | $3.619 | $3.511 | $3.728 |
| 2029-02-07 | $3.563 | $3.457 | $3.670 |
| 2029-02-08 | $3.531 | $3.425 | $3.637 |
| 2029-02-09 | $3.582 | $3.475 | $3.689 |
| 2029-02-10 | $3.582 | $3.475 | $3.689 |
| 2029-02-11 | $3.597 | $3.489 | $3.705 |
| 2029-02-12 | $3.602 | $3.494 | $3.710 |
| 2029-02-13 | $3.630 | $3.521 | $3.738 |
| 2029-02-14 | $3.607 | $3.498 | $3.715 |
| 2029-02-15 | $3.551 | $3.444 | $3.657 |
| 2029-02-16 | $3.599 | $3.491 | $3.707 |
| 2029-02-17 | $3.543 | $3.437 | $3.649 |
| 2029-02-18 | $3.594 | $3.486 | $3.702 |
| 2029-02-19 | $3.616 | $3.508 | $3.725 |
| 2029-02-20 | $3.577 | $3.470 | $3.685 |
| 2029-02-21 | $3.522 | $3.416 | $3.628 |
| 2029-02-22 | $3.467 | $3.363 | $3.571 |
| 2029-02-23 | $3.518 | $3.412 | $3.623 |
| 2029-02-24 | $3.568 | $3.461 | $3.675 |
| 2029-02-25 | $3.568 | $3.460 | $3.675 |
| 2029-02-26 | $3.512 | $3.407 | $3.618 |
| 2029-02-27 | $3.458 | $3.354 | $3.562 |
| 2029-02-28 | $3.508 | $3.403 | $3.613 |
| 2029 March | |||
| 2029-03-01 | $3.462 | $3.359 | $3.566 |
| 2029-03-02 | $3.409 | $3.307 | $3.511 |
| 2029-03-03 | $3.378 | $3.276 | $3.479 |
| 2029-03-04 | $3.427 | $3.324 | $3.529 |
| 2029-03-05 | $3.427 | $3.324 | $3.529 |
| 2029-03-06 | $3.441 | $3.337 | $3.544 |
| 2029-03-07 | $3.446 | $3.342 | $3.549 |
| 2029-03-08 | $3.472 | $3.368 | $3.576 |
| 2029-03-09 | $3.450 | $3.347 | $3.554 |
| 2029-03-10 | $3.397 | $3.295 | $3.499 |
| 2029-03-11 | $3.443 | $3.339 | $3.546 |
| 2029-03-12 | $3.389 | $3.288 | $3.491 |
| 2029-03-13 | $3.438 | $3.335 | $3.541 |
| 2029-03-14 | $3.459 | $3.356 | $3.563 |
| 2029-03-15 | $3.422 | $3.319 | $3.525 |
| 2029-03-16 | $3.369 | $3.268 | $3.470 |
| 2029-03-17 | $3.317 | $3.217 | $3.416 |
| 2029-03-18 | $3.365 | $3.264 | $3.466 |
| 2029-03-19 | $3.414 | $3.311 | $3.516 |
| 2029-03-20 | $3.413 | $3.310 | $3.515 |
| 2029-03-21 | $3.360 | $3.259 | $3.461 |
| 2029-03-22 | $3.308 | $3.209 | $3.407 |
| 2029-03-23 | $3.356 | $3.255 | $3.456 |
| 2029-03-24 | $3.312 | $3.213 | $3.412 |
| 2029-03-25 | $3.261 | $3.163 | $3.359 |
| 2029-03-26 | $3.231 | $3.134 | $3.328 |
| 2029-03-27 | $3.278 | $3.180 | $3.376 |
| 2029-03-28 | $3.278 | $3.180 | $3.376 |
| 2029-03-29 | $3.291 | $3.192 | $3.390 |
| 2029-03-30 | $3.296 | $3.197 | $3.395 |
| 2029-03-31 | $3.321 | $3.222 | $3.421 |
| 2029 April | |||
| 2029-04-01 | $3.300 | $3.201 | $3.399 |
| 2029-04-02 | $3.249 | $3.152 | $3.347 |
| 2029-04-03 | $3.293 | $3.194 | $3.392 |
| 2029-04-04 | $3.242 | $3.145 | $3.340 |
| 2029-04-05 | $3.289 | $3.190 | $3.388 |
| 2029-04-06 | $3.309 | $3.210 | $3.409 |
| 2029-04-07 | $3.274 | $3.175 | $3.372 |
| 2029-04-08 | $3.223 | $3.126 | $3.320 |
| 2029-04-09 | $3.173 | $3.078 | $3.268 |
| 2029-04-10 | $3.219 | $3.122 | $3.315 |
| 2029-04-11 | $3.265 | $3.167 | $3.363 |
| 2029-04-12 | $3.265 | $3.167 | $3.363 |
| 2029-04-13 | $3.214 | $3.118 | $3.310 |
| 2029-04-14 | $3.164 | $3.069 | $3.259 |
| 2029-04-15 | $3.210 | $3.114 | $3.306 |
| 2029-04-16 | $3.168 | $3.073 | $3.263 |
| 2029-04-17 | $3.119 | $3.026 | $3.213 |
| 2029-04-18 | $3.091 | $2.998 | $3.184 |
| 2029-04-19 | $3.136 | $3.042 | $3.230 |
| 2029-04-20 | $3.136 | $3.042 | $3.230 |
| 2029-04-21 | $3.148 | $3.054 | $3.243 |
| 2029-04-22 | $3.153 | $3.059 | $3.248 |
| 2029-04-23 | $3.177 | $3.082 | $3.273 |
| 2029-04-24 | $3.157 | $3.062 | $3.252 |
| 2029-04-25 | $3.108 | $3.015 | $3.202 |
| 2029-04-26 | $3.150 | $3.056 | $3.245 |
| 2029-04-27 | $3.102 | $3.008 | $3.195 |
| 2029-04-28 | $3.146 | $3.052 | $3.241 |
| 2029-04-29 | $3.166 | $3.071 | $3.261 |
| 2029-04-30 | $3.132 | $3.038 | $3.225 |
| 2029 May | |||
| 2029-05-01 | $3.083 | $2.991 | $3.176 |
| 2029-05-02 | $3.035 | $2.944 | $3.126 |
| 2029-05-03 | $3.079 | $2.987 | $3.172 |
| 2029-05-04 | $3.124 | $3.030 | $3.217 |
| 2029-05-05 | $3.123 | $3.029 | $3.217 |
| 2029-05-06 | $3.075 | $2.982 | $3.167 |
| 2029-05-07 | $3.027 | $2.936 | $3.118 |
| 2029-05-08 | $3.071 | $2.979 | $3.163 |
| 2029-05-09 | $3.031 | $2.940 | $3.122 |
| 2029-05-10 | $2.984 | $2.894 | $3.074 |
| 2029-05-11 | $2.957 | $2.868 | $3.045 |
| 2029-05-12 | $3.000 | $2.910 | $3.090 |
| 2029-05-13 | $3.000 | $2.910 | $3.090 |
| 2029-05-14 | $3.012 | $2.921 | $3.102 |
| 2029-05-15 | $3.016 | $2.926 | $3.107 |
| 2029-05-16 | $3.039 | $2.948 | $3.131 |
| 2029-05-17 | $3.020 | $2.930 | $3.111 |
| 2029-05-18 | $2.973 | $2.884 | $3.063 |
| 2029-05-19 | $3.014 | $2.923 | $3.104 |
| 2029-05-20 | $2.967 | $2.878 | $3.056 |
| 2029-05-21 | $3.010 | $2.920 | $3.100 |
| 2029-05-22 | $3.028 | $2.938 | $3.119 |
| 2029-05-23 | $2.996 | $2.906 | $3.085 |
| 2029-05-24 | $2.949 | $2.861 | $3.038 |
| 2029-05-25 | $2.904 | $2.816 | $2.991 |
| 2029-05-26 | $2.946 | $2.857 | $3.034 |
| 2029-05-27 | $2.988 | $2.898 | $3.078 |
| 2029-05-28 | $2.987 | $2.898 | $3.077 |
| 2029-05-29 | $2.941 | $2.853 | $3.029 |
| 2029-05-30 | $2.896 | $2.809 | $2.982 |
| 2029-05-31 | $2.937 | $2.849 | $3.026 |
| 2029 June | |||
| 2029-06-01 | $2.899 | $2.812 | $2.986 |
| 2029-06-02 | $2.855 | $2.769 | $2.940 |
| 2029-06-03 | $2.828 | $2.744 | $2.913 |
| 2029-06-04 | $2.869 | $2.783 | $2.955 |
| 2029-06-05 | $2.869 | $2.783 | $2.955 |
| 2029-06-06 | $2.881 | $2.795 | $2.968 |
| 2029-06-07 | $2.885 | $2.799 | $2.972 |
| 2029-06-08 | $2.907 | $2.820 | $2.995 |
| 2029-06-09 | $2.889 | $2.802 | $2.976 |
| 2029-06-10 | $2.844 | $2.759 | $2.930 |
| 2029-06-11 | $2.883 | $2.796 | $2.969 |
| 2029-06-12 | $2.838 | $2.753 | $2.923 |
| 2029-06-13 | $2.879 | $2.793 | $2.966 |
| 2029-06-14 | $2.897 | $2.810 | $2.984 |
| 2029-06-15 | $2.866 | $2.780 | $2.952 |
| 2029-06-16 | $2.821 | $2.737 | $2.906 |
| 2029-06-17 | $2.778 | $2.694 | $2.861 |
| 2029-06-18 | $2.818 | $2.733 | $2.902 |
| 2029-06-19 | $2.858 | $2.773 | $2.944 |
| 2029-06-20 | $2.858 | $2.772 | $2.944 |
| 2029-06-21 | $2.814 | $2.729 | $2.898 |
| 2029-06-22 | $2.770 | $2.687 | $2.853 |
| 2029-06-23 | $2.810 | $2.726 | $2.894 |
| 2029-06-24 | $2.774 | $2.690 | $2.857 |
| 2029-06-25 | $2.731 | $2.649 | $2.813 |
| 2029-06-26 | $2.706 | $2.625 | $2.787 |
| 2029-06-27 | $2.745 | $2.663 | $2.827 |
| 2029-06-28 | $2.745 | $2.663 | $2.827 |
| 2029-06-29 | $2.756 | $2.673 | $2.839 |
| 2029-06-30 | $2.760 | $2.677 | $2.843 |
| 2029 July | |||
| 2029-07-01 | $2.781 | $2.698 | $2.865 |
| 2029-07-02 | $2.764 | $2.681 | $2.847 |
| 2029-07-03 | $2.721 | $2.639 | $2.803 |
| 2029-07-04 | $2.758 | $2.675 | $2.840 |
| 2029-07-05 | $2.715 | $2.634 | $2.796 |
| 2029-07-06 | $2.754 | $2.672 | $2.837 |
| 2029-07-07 | $2.771 | $2.688 | $2.854 |
| 2029-07-08 | $2.741 | $2.659 | $2.824 |
| 2029-07-09 | $2.699 | $2.618 | $2.780 |
| 2029-07-10 | $2.657 | $2.577 | $2.737 |
| 2029-07-11 | $2.695 | $2.615 | $2.776 |
| 2029-07-12 | $2.734 | $2.652 | $2.816 |
| 2029-07-13 | $2.734 | $2.652 | $2.816 |
| 2029-07-14 | $2.691 | $2.611 | $2.772 |
| 2029-07-15 | $2.650 | $2.570 | $2.729 |
| 2029-07-16 | $2.688 | $2.607 | $2.769 |
| 2029-07-17 | $2.653 | $2.574 | $2.733 |
| 2029-07-18 | $2.612 | $2.534 | $2.691 |
| 2029-07-19 | $2.588 | $2.511 | $2.666 |
| 2029-07-20 | $2.626 | $2.547 | $2.705 |
| 2029-07-21 | $2.626 | $2.547 | $2.705 |
| 2029-07-22 | $2.636 | $2.557 | $2.716 |
| 2029-07-23 | $2.640 | $2.561 | $2.720 |
| 2029-07-24 | $2.661 | $2.581 | $2.740 |
| 2029-07-25 | $2.644 | $2.565 | $2.723 |
| 2029-07-26 | $2.603 | $2.525 | $2.681 |
| 2029-07-27 | $2.638 | $2.559 | $2.717 |
| 2029-07-28 | $2.597 | $2.519 | $2.675 |
| 2029-07-29 | $2.635 | $2.556 | $2.714 |
| 2029-07-30 | $2.651 | $2.571 | $2.731 |
| 2029-07-31 | $2.622 | $2.544 | $2.701 |
| 2029 August | |||
| 2029-08-01 | $2.582 | $2.504 | $2.659 |
| 2029-08-02 | $2.542 | $2.465 | $2.618 |
| 2029-08-03 | $2.578 | $2.501 | $2.656 |
| 2029-08-04 | $2.616 | $2.537 | $2.694 |
| 2029-08-05 | $2.615 | $2.537 | $2.694 |
| 2029-08-06 | $2.575 | $2.497 | $2.652 |
| 2029-08-07 | $2.535 | $2.459 | $2.611 |
| 2029-08-08 | $2.571 | $2.494 | $2.649 |
| 2029-08-09 | $2.538 | $2.462 | $2.614 |
| 2029-08-10 | $2.499 | $2.424 | $2.574 |
| 2029-08-11 | $2.476 | $2.402 | $2.550 |
| 2029-08-12 | $2.512 | $2.436 | $2.587 |
| 2029-08-13 | $2.512 | $2.436 | $2.587 |
| 2029-08-14 | $2.522 | $2.446 | $2.598 |
| 2029-08-15 | $2.526 | $2.450 | $2.602 |
| 2029-08-16 | $2.545 | $2.469 | $2.621 |
| 2029-08-17 | $2.529 | $2.453 | $2.605 |
| 2029-08-18 | $2.490 | $2.415 | $2.565 |
| 2029-08-19 | $2.524 | $2.448 | $2.599 |
| 2029-08-20 | $2.485 | $2.410 | $2.559 |
| 2029-08-21 | $2.520 | $2.445 | $2.596 |
| 2029-08-22 | $2.536 | $2.460 | $2.612 |
| 2029-08-23 | $2.509 | $2.433 | $2.584 |
| 2029-08-24 | $2.470 | $2.396 | $2.544 |
| 2029-08-25 | $2.431 | $2.358 | $2.504 |
| 2029-08-26 | $2.467 | $2.393 | $2.541 |
| 2029-08-27 | $2.502 | $2.427 | $2.577 |
| 2029-08-28 | $2.502 | $2.427 | $2.577 |
| 2029-08-29 | $2.463 | $2.389 | $2.537 |
| 2029-08-30 | $2.425 | $2.352 | $2.498 |
| 2029-08-31 | $2.460 | $2.386 | $2.534 |
| 2029 September | |||
| 2029-09-01 | $2.428 | $2.355 | $2.501 |
| 2029-09-02 | $2.390 | $2.319 | $2.462 |
| 2029-09-03 | $2.369 | $2.297 | $2.440 |
| 2029-09-04 | $2.403 | $2.331 | $2.475 |
| 2029-09-05 | $2.403 | $2.331 | $2.475 |
| 2029-09-06 | $2.413 | $2.340 | $2.485 |
| 2029-09-07 | $2.416 | $2.344 | $2.489 |
| 2029-09-08 | $2.435 | $2.362 | $2.508 |
| 2029-09-09 | $2.419 | $2.347 | $2.492 |
| 2029-09-10 | $2.382 | $2.310 | $2.453 |
| 2029-09-11 | $2.414 | $2.342 | $2.487 |
| 2029-09-12 | $2.377 | $2.305 | $2.448 |
| 2029-09-13 | $2.411 | $2.339 | $2.483 |
| 2029-09-14 | $2.426 | $2.353 | $2.499 |
| 2029-09-15 | $2.400 | $2.328 | $2.472 |
| 2029-09-16 | $2.363 | $2.292 | $2.433 |
| 2029-09-17 | $2.326 | $2.256 | $2.396 |
| 2029-09-18 | $2.360 | $2.289 | $2.430 |
| 2029-09-19 | $2.394 | $2.322 | $2.465 |
| 2029-09-20 | $2.393 | $2.321 | $2.465 |
| 2029-09-21 | $2.356 | $2.285 | $2.427 |
| 2029-09-22 | $2.320 | $2.250 | $2.389 |
| 2029-09-23 | $2.353 | $2.283 | $2.424 |
| 2029-09-24 | $2.323 | $2.253 | $2.392 |