Current 002773 price: $36.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9465 | $0.9181 | $0.9749 |
| 2031-01-02 | $0.9503 | $0.9218 | $0.9788 |
| 2031-01-03 | $0.9518 | $0.9232 | $0.9803 |
| 2031-01-04 | $0.9590 | $0.9303 | $0.9878 |
| 2031-01-05 | $0.9530 | $0.9244 | $0.9816 |
| 2031-01-06 | $0.9382 | $0.9101 | $0.9664 |
| 2031-01-07 | $0.9509 | $0.9224 | $0.9794 |
| 2031-01-08 | $0.9362 | $0.9081 | $0.9643 |
| 2031-01-09 | $0.9497 | $0.9212 | $0.9782 |
| 2031-01-10 | $0.9556 | $0.9269 | $0.9842 |
| 2031-01-11 | $0.9452 | $0.9169 | $0.9736 |
| 2031-01-12 | $0.9306 | $0.9027 | $0.9585 |
| 2031-01-13 | $0.9162 | $0.8887 | $0.9437 |
| 2031-01-14 | $0.9294 | $0.9015 | $0.9573 |
| 2031-01-15 | $0.9429 | $0.9146 | $0.9712 |
| 2031-01-16 | $0.9426 | $0.9144 | $0.9709 |
| 2031-01-17 | $0.9280 | $0.9002 | $0.9559 |
| 2031-01-18 | $0.9137 | $0.8863 | $0.9411 |
| 2031-01-19 | $0.9269 | $0.8991 | $0.9547 |
| 2031-01-20 | $0.9149 | $0.8874 | $0.9423 |
| 2031-01-21 | $0.9007 | $0.8737 | $0.9277 |
| 2031-01-22 | $0.8925 | $0.8657 | $0.9193 |
| 2031-01-23 | $0.9054 | $0.8782 | $0.9326 |
| 2031-01-24 | $0.9054 | $0.8782 | $0.9326 |
| 2031-01-25 | $0.9091 | $0.8818 | $0.9364 |
| 2031-01-26 | $0.9105 | $0.8832 | $0.9378 |
| 2031-01-27 | $0.9174 | $0.8899 | $0.9449 |
| 2031-01-28 | $0.9116 | $0.8843 | $0.9390 |
| 2031-01-29 | $0.8975 | $0.8706 | $0.9244 |
| 2031-01-30 | $0.9096 | $0.8824 | $0.9369 |
| 2031-01-31 | $0.8956 | $0.8687 | $0.9224 |
| 2031 February | |||
| 2031-02-01 | $0.9085 | $0.8813 | $0.9358 |
| 2031-02-02 | $0.9141 | $0.8867 | $0.9415 |
| 2031-02-03 | $0.9042 | $0.8771 | $0.9313 |
| 2031-02-04 | $0.8902 | $0.8635 | $0.9169 |
| 2031-02-05 | $0.8764 | $0.8501 | $0.9027 |
| 2031-02-06 | $0.8891 | $0.8624 | $0.9158 |
| 2031-02-07 | $0.9020 | $0.8749 | $0.9290 |
| 2031-02-08 | $0.9017 | $0.8747 | $0.9288 |
| 2031-02-09 | $0.8878 | $0.8611 | $0.9144 |
| 2031-02-10 | $0.8740 | $0.8478 | $0.9002 |
| 2031-02-11 | $0.8867 | $0.8601 | $0.9133 |
| 2031-02-12 | $0.8752 | $0.8489 | $0.9014 |
| 2031-02-13 | $0.8616 | $0.8358 | $0.8875 |
| 2031-02-14 | $0.8538 | $0.8281 | $0.8794 |
| 2031-02-15 | $0.8661 | $0.8401 | $0.8921 |
| 2031-02-16 | $0.8661 | $0.8401 | $0.8921 |
| 2031-02-17 | $0.8696 | $0.8436 | $0.8957 |
| 2031-02-18 | $0.8710 | $0.8448 | $0.8971 |
| 2031-02-19 | $0.8776 | $0.8513 | $0.9039 |
| 2031-02-20 | $0.8721 | $0.8459 | $0.8982 |
| 2031-02-21 | $0.8586 | $0.8328 | $0.8843 |
| 2031-02-22 | $0.8702 | $0.8441 | $0.8963 |
| 2031-02-23 | $0.8567 | $0.8310 | $0.8824 |
| 2031-02-24 | $0.8691 | $0.8430 | $0.8952 |
| 2031-02-25 | $0.8744 | $0.8482 | $0.9007 |
| 2031-02-26 | $0.8650 | $0.8390 | $0.8909 |
| 2031-02-27 | $0.8516 | $0.8260 | $0.8771 |
| 2031-02-28 | $0.8384 | $0.8132 | $0.8635 |
| 2031 March | |||
| 2031-03-01 | $0.8505 | $0.8250 | $0.8760 |
| 2031-03-02 | $0.8628 | $0.8369 | $0.8887 |
| 2031-03-03 | $0.8626 | $0.8367 | $0.8885 |
| 2031-03-04 | $0.8493 | $0.8238 | $0.8747 |
| 2031-03-05 | $0.8361 | $0.8110 | $0.8612 |
| 2031-03-06 | $0.8482 | $0.8227 | $0.8736 |
| 2031-03-07 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-08 | $0.8242 | $0.7995 | $0.8490 |
| 2031-03-09 | $0.8167 | $0.7922 | $0.8412 |
| 2031-03-10 | $0.8285 | $0.8037 | $0.8534 |
| 2031-03-11 | $0.8285 | $0.8037 | $0.8534 |
| 2031-03-12 | $0.8319 | $0.8069 | $0.8569 |
| 2031-03-13 | $0.8332 | $0.8082 | $0.8582 |
| 2031-03-14 | $0.8395 | $0.8143 | $0.8647 |
| 2031-03-15 | $0.8342 | $0.8092 | $0.8593 |
| 2031-03-16 | $0.8213 | $0.7967 | $0.8460 |
| 2031-03-17 | $0.8324 | $0.8074 | $0.8574 |
| 2031-03-18 | $0.8195 | $0.7949 | $0.8441 |
| 2031-03-19 | $0.8314 | $0.8064 | $0.8563 |
| 2031-03-20 | $0.8365 | $0.8114 | $0.8616 |
| 2031-03-21 | $0.8274 | $0.8026 | $0.8523 |
| 2031-03-22 | $0.8146 | $0.7902 | $0.8391 |
| 2031-03-23 | $0.8020 | $0.7780 | $0.8261 |
| 2031-03-24 | $0.8136 | $0.7892 | $0.8380 |
| 2031-03-25 | $0.8254 | $0.8006 | $0.8501 |
| 2031-03-26 | $0.8252 | $0.8004 | $0.8499 |
| 2031-03-27 | $0.8124 | $0.7880 | $0.8368 |
| 2031-03-28 | $0.7998 | $0.7758 | $0.8238 |
| 2031-03-29 | $0.8114 | $0.7870 | $0.8357 |
| 2031-03-30 | $0.8009 | $0.7768 | $0.8249 |
| 2031-03-31 | $0.7885 | $0.7648 | $0.8121 |
| 2031 April | |||
| 2031-04-01 | $0.7813 | $0.7578 | $0.8047 |
| 2031-04-02 | $0.7926 | $0.7688 | $0.8163 |
| 2031-04-03 | $0.7926 | $0.7688 | $0.8163 |
| 2031-04-04 | $0.7958 | $0.7719 | $0.8197 |
| 2031-04-05 | $0.7970 | $0.7731 | $0.8209 |
| 2031-04-06 | $0.8031 | $0.7790 | $0.8272 |
| 2031-04-07 | $0.7980 | $0.7741 | $0.8220 |
| 2031-04-08 | $0.7857 | $0.7621 | $0.8092 |
| 2031-04-09 | $0.7963 | $0.7724 | $0.8202 |
| 2031-04-10 | $0.7840 | $0.7604 | $0.8075 |
| 2031-04-11 | $0.7953 | $0.7714 | $0.8192 |
| 2031-04-12 | $0.8002 | $0.7762 | $0.8242 |
| 2031-04-13 | $0.7915 | $0.7678 | $0.8153 |
| 2031-04-14 | $0.7793 | $0.7559 | $0.8027 |
| 2031-04-15 | $0.7672 | $0.7442 | $0.7902 |
| 2031-04-16 | $0.7783 | $0.7550 | $0.8017 |
| 2031-04-17 | $0.7896 | $0.7659 | $0.8132 |
| 2031-04-18 | $0.7894 | $0.7657 | $0.8131 |
| 2031-04-19 | $0.7771 | $0.7538 | $0.8005 |
| 2031-04-20 | $0.7651 | $0.7422 | $0.7881 |
| 2031-04-21 | $0.7762 | $0.7529 | $0.7995 |
| 2031-04-22 | $0.7661 | $0.7431 | $0.7891 |
| 2031-04-23 | $0.7543 | $0.7316 | $0.7769 |
| 2031-04-24 | $0.7474 | $0.7249 | $0.7698 |
| 2031-04-25 | $0.7582 | $0.7354 | $0.7809 |
| 2031-04-26 | $0.7582 | $0.7354 | $0.7809 |
| 2031-04-27 | $0.7613 | $0.7384 | $0.7841 |
| 2031-04-28 | $0.7624 | $0.7396 | $0.7853 |
| 2031-04-29 | $0.7682 | $0.7452 | $0.7913 |
| 2031-04-30 | $0.7634 | $0.7405 | $0.7863 |
| 2031 May | |||
| 2031-05-01 | $0.7516 | $0.7290 | $0.7741 |
| 2031-05-02 | $0.7617 | $0.7389 | $0.7846 |
| 2031-05-03 | $0.7499 | $0.7274 | $0.7724 |
| 2031-05-04 | $0.7608 | $0.7380 | $0.7836 |
| 2031-05-05 | $0.7655 | $0.7425 | $0.7884 |
| 2031-05-06 | $0.7572 | $0.7345 | $0.7799 |
| 2031-05-07 | $0.7455 | $0.7231 | $0.7678 |
| 2031-05-08 | $0.7339 | $0.7119 | $0.7559 |
| 2031-05-09 | $0.7445 | $0.7222 | $0.7669 |
| 2031-05-10 | $0.7553 | $0.7326 | $0.7780 |
| 2031-05-11 | $0.7551 | $0.7325 | $0.7778 |
| 2031-05-12 | $0.7434 | $0.7211 | $0.7657 |
| 2031-05-13 | $0.7319 | $0.7100 | $0.7539 |
| 2031-05-14 | $0.7425 | $0.7202 | $0.7648 |
| 2031-05-15 | $0.7329 | $0.7109 | $0.7549 |
| 2031-05-16 | $0.7215 | $0.6999 | $0.7432 |
| 2031-05-17 | $0.7149 | $0.6935 | $0.7364 |
| 2031-05-18 | $0.7253 | $0.7035 | $0.7470 |
| 2031-05-19 | $0.7253 | $0.7035 | $0.7470 |
| 2031-05-20 | $0.7282 | $0.7064 | $0.7501 |
| 2031-05-21 | $0.7293 | $0.7075 | $0.7512 |
| 2031-05-22 | $0.7349 | $0.7129 | $0.7569 |
| 2031-05-23 | $0.7303 | $0.7084 | $0.7522 |
| 2031-05-24 | $0.7190 | $0.6974 | $0.7405 |
| 2031-05-25 | $0.7287 | $0.7068 | $0.7505 |
| 2031-05-26 | $0.7174 | $0.6959 | $0.7389 |
| 2031-05-27 | $0.7278 | $0.7059 | $0.7496 |
| 2031-05-28 | $0.7322 | $0.7103 | $0.7542 |
| 2031-05-29 | $0.7243 | $0.7026 | $0.7461 |
| 2031-05-30 | $0.7131 | $0.6917 | $0.7345 |
| 2031-05-31 | $0.7021 | $0.6810 | $0.7231 |
| 2031 June | |||
| 2031-06-01 | $0.7122 | $0.6909 | $0.7336 |
| 2031-06-02 | $0.7225 | $0.7008 | $0.7442 |
| 2031-06-03 | $0.7223 | $0.7007 | $0.7440 |
| 2031-06-04 | $0.7112 | $0.6898 | $0.7325 |
| 2031-06-05 | $0.7001 | $0.6791 | $0.7212 |
| 2031-06-06 | $0.7103 | $0.6890 | $0.7316 |
| 2031-06-07 | $0.7011 | $0.6800 | $0.7221 |
| 2031-06-08 | $0.6902 | $0.6695 | $0.7109 |
| 2031-06-09 | $0.6839 | $0.6634 | $0.7044 |
| 2031-06-10 | $0.6938 | $0.6730 | $0.7146 |
| 2031-06-11 | $0.6938 | $0.6730 | $0.7146 |
| 2031-06-12 | $0.6966 | $0.6757 | $0.7175 |
| 2031-06-13 | $0.6977 | $0.6768 | $0.7186 |
| 2031-06-14 | $0.7030 | $0.6819 | $0.7241 |
| 2031-06-15 | $0.6986 | $0.6776 | $0.7195 |
| 2031-06-16 | $0.6878 | $0.6671 | $0.7084 |
| 2031-06-17 | $0.6971 | $0.6761 | $0.7180 |
| 2031-06-18 | $0.6863 | $0.6657 | $0.7069 |
| 2031-06-19 | $0.6962 | $0.6753 | $0.7171 |
| 2031-06-20 | $0.7005 | $0.6795 | $0.7215 |
| 2031-06-21 | $0.6929 | $0.6721 | $0.7137 |
| 2031-06-22 | $0.6822 | $0.6617 | $0.7026 |
| 2031-06-23 | $0.6716 | $0.6515 | $0.6917 |
| 2031-06-24 | $0.6813 | $0.6609 | $0.7018 |
| 2031-06-25 | $0.6912 | $0.6704 | $0.7119 |
| 2031-06-26 | $0.6910 | $0.6703 | $0.7117 |
| 2031-06-27 | $0.6803 | $0.6599 | $0.7007 |
| 2031-06-28 | $0.6698 | $0.6497 | $0.6899 |
| 2031-06-29 | $0.6795 | $0.6591 | $0.6998 |
| 2031-06-30 | $0.6706 | $0.6505 | $0.6908 |
| 2031 July | |||
| 2031-07-01 | $0.6603 | $0.6405 | $0.6801 |
| 2031-07-02 | $0.6542 | $0.6346 | $0.6739 |
| 2031-07-03 | $0.6637 | $0.6438 | $0.6836 |
| 2031-07-04 | $0.6637 | $0.6438 | $0.6836 |
| 2031-07-05 | $0.6664 | $0.6464 | $0.6864 |
| 2031-07-06 | $0.6674 | $0.6474 | $0.6874 |
| 2031-07-07 | $0.6725 | $0.6523 | $0.6927 |
| 2031-07-08 | $0.6683 | $0.6482 | $0.6883 |
| 2031-07-09 | $0.6579 | $0.6382 | $0.6777 |
| 2031-07-10 | $0.6668 | $0.6468 | $0.6868 |
| 2031-07-11 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-12 | $0.6660 | $0.6460 | $0.6860 |
| 2031-07-13 | $0.6701 | $0.6500 | $0.6902 |
| 2031-07-14 | $0.6628 | $0.6429 | $0.6827 |
| 2031-07-15 | $0.6526 | $0.6330 | $0.6721 |
| 2031-07-16 | $0.6425 | $0.6232 | $0.6617 |
| 2031-07-17 | $0.6517 | $0.6322 | $0.6713 |
| 2031-07-18 | $0.6612 | $0.6413 | $0.6810 |
| 2031-07-19 | $0.6610 | $0.6412 | $0.6808 |
| 2031-07-20 | $0.6508 | $0.6313 | $0.6703 |
| 2031-07-21 | $0.6407 | $0.6215 | $0.6599 |
| 2031-07-22 | $0.6500 | $0.6305 | $0.6695 |
| 2031-07-23 | $0.6415 | $0.6223 | $0.6608 |
| 2031-07-24 | $0.6316 | $0.6127 | $0.6506 |
| 2031-07-25 | $0.6258 | $0.6071 | $0.6446 |
| 2031-07-26 | $0.6349 | $0.6158 | $0.6539 |
| 2031-07-27 | $0.6349 | $0.6158 | $0.6539 |
| 2031-07-28 | $0.6375 | $0.6184 | $0.6566 |
| 2031-07-29 | $0.6385 | $0.6193 | $0.6576 |
| 2031-07-30 | $0.6433 | $0.6240 | $0.6626 |
| 2031-07-31 | $0.6393 | $0.6201 | $0.6584 |
| 2031 August | |||
| 2031-08-01 | $0.6294 | $0.6105 | $0.6482 |
| 2031-08-02 | $0.6379 | $0.6187 | $0.6570 |
| 2031-08-03 | $0.6280 | $0.6092 | $0.6468 |
| 2031-08-04 | $0.6371 | $0.6180 | $0.6562 |
| 2031-08-05 | $0.6410 | $0.6218 | $0.6602 |
| 2031-08-06 | $0.6341 | $0.6150 | $0.6531 |
| 2031-08-07 | $0.6242 | $0.6055 | $0.6430 |
| 2031-08-08 | $0.6146 | $0.5961 | $0.6330 |
| 2031-08-09 | $0.6235 | $0.6048 | $0.6422 |
| 2031-08-10 | $0.6325 | $0.6135 | $0.6515 |
| 2031-08-11 | $0.6323 | $0.6134 | $0.6513 |
| 2031-08-12 | $0.6225 | $0.6039 | $0.6412 |
| 2031-08-13 | $0.6129 | $0.5945 | $0.6313 |
| 2031-08-14 | $0.6218 | $0.6031 | $0.6404 |
| 2031-08-15 | $0.6137 | $0.5953 | $0.6321 |
| 2031-08-16 | $0.6042 | $0.5861 | $0.6223 |
| 2031-08-17 | $0.5987 | $0.5807 | $0.6166 |
| 2031-08-18 | $0.6073 | $0.5891 | $0.6256 |
| 2031-08-19 | $0.6073 | $0.5891 | $0.6256 |
| 2031-08-20 | $0.6098 | $0.5915 | $0.6281 |
| 2031-08-21 | $0.6108 | $0.5924 | $0.6291 |
| 2031-08-22 | $0.6154 | $0.5969 | $0.6339 |
| 2031-08-23 | $0.6115 | $0.5932 | $0.6299 |
| 2031-08-24 | $0.6021 | $0.5840 | $0.6201 |
| 2031-08-25 | $0.6102 | $0.5919 | $0.6285 |
| 2031-08-26 | $0.6007 | $0.5827 | $0.6188 |
| 2031-08-27 | $0.6094 | $0.5911 | $0.6277 |
| 2031-08-28 | $0.6132 | $0.5948 | $0.6316 |
| 2031-08-29 | $0.6065 | $0.5884 | $0.6247 |
| 2031-08-30 | $0.5972 | $0.5792 | $0.6151 |
| 2031-08-31 | $0.5879 | $0.5703 | $0.6055 |
| 2031 September | |||
| 2031-09-01 | $0.5964 | $0.5785 | $0.6143 |
| 2031-09-02 | $0.6050 | $0.5869 | $0.6232 |
| 2031-09-03 | $0.6049 | $0.5867 | $0.6230 |
| 2031-09-04 | $0.5955 | $0.5777 | $0.6134 |
| 2031-09-05 | $0.5863 | $0.5687 | $0.6039 |
| 2031-09-06 | $0.5948 | $0.5769 | $0.6126 |
| 2031-09-07 | $0.5871 | $0.5695 | $0.6047 |
| 2031-09-08 | $0.5780 | $0.5606 | $0.5953 |
| 2031-09-09 | $0.5727 | $0.5555 | $0.5899 |
| 2031-09-10 | $0.5810 | $0.5636 | $0.5984 |
| 2031-09-11 | $0.5810 | $0.5636 | $0.5984 |
| 2031-09-12 | $0.5834 | $0.5659 | $0.6009 |
| 2031-09-13 | $0.5842 | $0.5667 | $0.6018 |
| 2031-09-14 | $0.5887 | $0.5710 | $0.6064 |
| 2031-09-15 | $0.5850 | $0.5674 | $0.6025 |
| 2031-09-16 | $0.5759 | $0.5587 | $0.5932 |
| 2031-09-17 | $0.5837 | $0.5662 | $0.6012 |
| 2031-09-18 | $0.5747 | $0.5574 | $0.5919 |
| 2031-09-19 | $0.5830 | $0.5655 | $0.6005 |
| 2031-09-20 | $0.5866 | $0.5690 | $0.6042 |
| 2031-09-21 | $0.5802 | $0.5628 | $0.5976 |
| 2031-09-22 | $0.5712 | $0.5541 | $0.5884 |
| 2031-09-23 | $0.5624 | $0.5455 | $0.5793 |
| 2031-09-24 | $0.5705 | $0.5534 | $0.5876 |