Current 002773 price: $36.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.80 | $31.81 | $33.78 |
| 2026-01-02 | $32.79 | $31.81 | $33.77 |
| 2026-01-03 | $32.28 | $31.31 | $33.25 |
| 2026-01-04 | $31.78 | $30.83 | $32.73 |
| 2026-01-05 | $32.24 | $31.27 | $33.21 |
| 2026-01-06 | $31.82 | $30.87 | $32.78 |
| 2026-01-07 | $31.33 | $30.39 | $32.27 |
| 2026-01-08 | $31.04 | $30.11 | $31.98 |
| 2026-01-09 | $31.49 | $30.55 | $32.44 |
| 2026-01-10 | $31.49 | $30.55 | $32.44 |
| 2026-01-11 | $31.62 | $30.67 | $32.57 |
| 2026-01-12 | $31.67 | $30.72 | $32.62 |
| 2026-01-13 | $31.91 | $30.95 | $32.87 |
| 2026-01-14 | $31.71 | $30.76 | $32.66 |
| 2026-01-15 | $31.22 | $30.28 | $32.16 |
| 2026-01-16 | $31.64 | $30.69 | $32.59 |
| 2026-01-17 | $31.15 | $30.22 | $32.09 |
| 2026-01-18 | $31.60 | $30.65 | $32.55 |
| 2026-01-19 | $31.80 | $30.84 | $32.75 |
| 2026-01-20 | $31.45 | $30.51 | $32.40 |
| 2026-01-21 | $30.97 | $30.04 | $31.89 |
| 2026-01-22 | $30.49 | $29.57 | $31.40 |
| 2026-01-23 | $30.93 | $30.00 | $31.85 |
| 2026-01-24 | $31.37 | $30.43 | $32.31 |
| 2026-01-25 | $31.37 | $30.43 | $32.31 |
| 2026-01-26 | $30.88 | $29.95 | $31.81 |
| 2026-01-27 | $30.40 | $29.49 | $31.31 |
| 2026-01-28 | $30.84 | $29.92 | $31.77 |
| 2026-01-29 | $30.44 | $29.53 | $31.36 |
| 2026-01-30 | $29.97 | $29.07 | $30.87 |
| 2026-01-31 | $29.70 | $28.81 | $30.59 |
| 2026 February | |||
| 2026-02-01 | $30.13 | $29.22 | $31.03 |
| 2026-02-02 | $30.13 | $29.22 | $31.03 |
| 2026-02-03 | $30.25 | $29.34 | $31.16 |
| 2026-02-04 | $30.30 | $29.39 | $31.20 |
| 2026-02-05 | $30.53 | $29.61 | $31.44 |
| 2026-02-06 | $30.33 | $29.42 | $31.24 |
| 2026-02-07 | $29.86 | $28.97 | $30.76 |
| 2026-02-08 | $30.27 | $29.36 | $31.18 |
| 2026-02-09 | $29.80 | $28.91 | $30.69 |
| 2026-02-10 | $30.23 | $29.32 | $31.14 |
| 2026-02-11 | $30.42 | $29.50 | $31.33 |
| 2026-02-12 | $30.09 | $29.18 | $30.99 |
| 2026-02-13 | $29.62 | $28.73 | $30.51 |
| 2026-02-14 | $29.16 | $28.29 | $30.04 |
| 2026-02-15 | $29.58 | $28.70 | $30.47 |
| 2026-02-16 | $30.01 | $29.11 | $30.91 |
| 2026-02-17 | $30.01 | $29.10 | $30.91 |
| 2026-02-18 | $29.54 | $28.65 | $30.43 |
| 2026-02-19 | $29.08 | $28.21 | $29.96 |
| 2026-02-20 | $29.50 | $28.62 | $30.39 |
| 2026-02-21 | $29.12 | $28.25 | $29.99 |
| 2026-02-22 | $28.67 | $27.81 | $29.53 |
| 2026-02-23 | $28.41 | $27.56 | $29.26 |
| 2026-02-24 | $28.82 | $27.95 | $29.68 |
| 2026-02-25 | $28.82 | $27.95 | $29.68 |
| 2026-02-26 | $28.94 | $28.07 | $29.81 |
| 2026-02-27 | $28.98 | $28.11 | $29.85 |
| 2026-02-28 | $29.20 | $28.33 | $30.08 |
| 2026 March | |||
| 2026-03-01 | $29.02 | $28.15 | $29.89 |
| 2026-03-02 | $28.57 | $27.71 | $29.43 |
| 2026-03-03 | $28.95 | $28.09 | $29.82 |
| 2026-03-04 | $28.51 | $27.65 | $29.36 |
| 2026-03-05 | $28.92 | $28.05 | $29.79 |
| 2026-03-06 | $29.10 | $28.22 | $29.97 |
| 2026-03-07 | $28.78 | $27.92 | $29.65 |
| 2026-03-08 | $28.34 | $27.49 | $29.19 |
| 2026-03-09 | $27.90 | $27.06 | $28.73 |
| 2026-03-10 | $28.30 | $27.45 | $29.15 |
| 2026-03-11 | $28.71 | $27.85 | $29.57 |
| 2026-03-12 | $28.70 | $27.84 | $29.56 |
| 2026-03-13 | $28.26 | $27.41 | $29.11 |
| 2026-03-14 | $27.82 | $26.99 | $28.66 |
| 2026-03-15 | $28.22 | $27.38 | $29.07 |
| 2026-03-16 | $27.86 | $27.02 | $28.69 |
| 2026-03-17 | $27.43 | $26.60 | $28.25 |
| 2026-03-18 | $27.18 | $26.36 | $27.99 |
| 2026-03-19 | $27.57 | $26.74 | $28.40 |
| 2026-03-20 | $27.57 | $26.74 | $28.40 |
| 2026-03-21 | $27.68 | $26.85 | $28.51 |
| 2026-03-22 | $27.72 | $26.89 | $28.56 |
| 2026-03-23 | $27.93 | $27.10 | $28.77 |
| 2026-03-24 | $27.76 | $26.93 | $28.59 |
| 2026-03-25 | $27.33 | $26.51 | $28.15 |
| 2026-03-26 | $27.70 | $26.87 | $28.53 |
| 2026-03-27 | $27.27 | $26.45 | $28.09 |
| 2026-03-28 | $27.66 | $26.83 | $28.49 |
| 2026-03-29 | $27.83 | $27.00 | $28.67 |
| 2026-03-30 | $27.53 | $26.71 | $28.36 |
| 2026-03-31 | $27.11 | $26.29 | $27.92 |
| 2026 April | |||
| 2026-04-01 | $26.69 | $25.89 | $27.49 |
| 2026-04-02 | $27.07 | $26.26 | $27.88 |
| 2026-04-03 | $27.46 | $26.64 | $28.29 |
| 2026-04-04 | $27.46 | $26.63 | $28.28 |
| 2026-04-05 | $27.03 | $26.22 | $27.84 |
| 2026-04-06 | $26.61 | $25.82 | $27.41 |
| 2026-04-07 | $27.00 | $26.19 | $27.81 |
| 2026-04-08 | $26.65 | $25.85 | $27.45 |
| 2026-04-09 | $26.24 | $25.45 | $27.02 |
| 2026-04-10 | $26.00 | $25.22 | $26.78 |
| 2026-04-11 | $26.37 | $25.58 | $27.16 |
| 2026-04-12 | $26.37 | $25.58 | $27.16 |
| 2026-04-13 | $26.48 | $25.69 | $27.27 |
| 2026-04-14 | $26.52 | $25.72 | $27.32 |
| 2026-04-15 | $26.72 | $25.92 | $27.52 |
| 2026-04-16 | $26.55 | $25.76 | $27.35 |
| 2026-04-17 | $26.14 | $25.36 | $26.93 |
| 2026-04-18 | $26.50 | $25.70 | $27.29 |
| 2026-04-19 | $26.09 | $25.30 | $26.87 |
| 2026-04-20 | $26.46 | $25.67 | $27.26 |
| 2026-04-21 | $26.63 | $25.83 | $27.42 |
| 2026-04-22 | $26.34 | $25.55 | $27.13 |
| 2026-04-23 | $25.93 | $25.15 | $26.71 |
| 2026-04-24 | $25.53 | $24.76 | $26.29 |
| 2026-04-25 | $25.90 | $25.12 | $26.67 |
| 2026-04-26 | $26.27 | $25.48 | $27.06 |
| 2026-04-27 | $26.27 | $25.48 | $27.05 |
| 2026-04-28 | $25.86 | $25.08 | $26.64 |
| 2026-04-29 | $25.46 | $24.70 | $26.22 |
| 2026-04-30 | $25.83 | $25.05 | $26.60 |
| 2026 May | |||
| 2026-05-01 | $25.49 | $24.73 | $26.26 |
| 2026-05-02 | $25.10 | $24.34 | $25.85 |
| 2026-05-03 | $24.87 | $24.12 | $25.61 |
| 2026-05-04 | $25.23 | $24.47 | $25.98 |
| 2026-05-05 | $25.23 | $24.47 | $25.98 |
| 2026-05-06 | $25.33 | $24.57 | $26.09 |
| 2026-05-07 | $25.37 | $24.61 | $26.13 |
| 2026-05-08 | $25.56 | $24.80 | $26.33 |
| 2026-05-09 | $25.40 | $24.64 | $26.16 |
| 2026-05-10 | $25.01 | $24.26 | $25.76 |
| 2026-05-11 | $25.35 | $24.59 | $26.11 |
| 2026-05-12 | $24.95 | $24.21 | $25.70 |
| 2026-05-13 | $25.31 | $24.56 | $26.07 |
| 2026-05-14 | $25.47 | $24.71 | $26.23 |
| 2026-05-15 | $25.20 | $24.44 | $25.95 |
| 2026-05-16 | $24.80 | $24.06 | $25.55 |
| 2026-05-17 | $24.42 | $23.69 | $25.15 |
| 2026-05-18 | $24.77 | $24.03 | $25.52 |
| 2026-05-19 | $25.13 | $24.38 | $25.89 |
| 2026-05-20 | $25.13 | $24.37 | $25.88 |
| 2026-05-21 | $24.74 | $23.99 | $25.48 |
| 2026-05-22 | $24.35 | $23.62 | $25.08 |
| 2026-05-23 | $24.71 | $23.96 | $25.45 |
| 2026-05-24 | $24.39 | $23.65 | $25.12 |
| 2026-05-25 | $24.01 | $23.29 | $24.73 |
| 2026-05-26 | $23.79 | $23.08 | $24.50 |
| 2026-05-27 | $24.13 | $23.41 | $24.86 |
| 2026-05-28 | $24.13 | $23.41 | $24.86 |
| 2026-05-29 | $24.23 | $23.50 | $24.96 |
| 2026-05-30 | $24.27 | $23.54 | $25.00 |
| 2026-05-31 | $24.45 | $23.72 | $25.19 |
| 2026 June | |||
| 2026-06-01 | $24.30 | $23.57 | $25.03 |
| 2026-06-02 | $23.92 | $23.21 | $24.64 |
| 2026-06-03 | $24.25 | $23.52 | $24.97 |
| 2026-06-04 | $23.87 | $23.15 | $24.59 |
| 2026-06-05 | $24.22 | $23.49 | $24.94 |
| 2026-06-06 | $24.37 | $23.63 | $25.10 |
| 2026-06-07 | $24.10 | $23.38 | $24.82 |
| 2026-06-08 | $23.73 | $23.02 | $24.44 |
| 2026-06-09 | $23.36 | $22.66 | $24.06 |
| 2026-06-10 | $23.70 | $22.99 | $24.41 |
| 2026-06-11 | $24.04 | $23.32 | $24.76 |
| 2026-06-12 | $24.04 | $23.31 | $24.76 |
| 2026-06-13 | $23.66 | $22.95 | $24.37 |
| 2026-06-14 | $23.30 | $22.60 | $24.00 |
| 2026-06-15 | $23.63 | $22.93 | $24.34 |
| 2026-06-16 | $23.33 | $22.63 | $24.03 |
| 2026-06-17 | $22.97 | $22.28 | $23.66 |
| 2026-06-18 | $22.76 | $22.07 | $23.44 |
| 2026-06-19 | $23.09 | $22.39 | $23.78 |
| 2026-06-20 | $23.09 | $22.39 | $23.78 |
| 2026-06-21 | $23.18 | $22.48 | $23.88 |
| 2026-06-22 | $23.22 | $22.52 | $23.91 |
| 2026-06-23 | $23.39 | $22.69 | $24.09 |
| 2026-06-24 | $23.25 | $22.55 | $23.94 |
| 2026-06-25 | $22.89 | $22.20 | $23.57 |
| 2026-06-26 | $23.19 | $22.50 | $23.89 |
| 2026-06-27 | $22.84 | $22.15 | $23.52 |
| 2026-06-28 | $23.17 | $22.47 | $23.86 |
| 2026-06-29 | $23.31 | $22.61 | $24.01 |
| 2026-06-30 | $23.06 | $22.36 | $23.75 |
| 2026 July | |||
| 2026-07-01 | $22.70 | $22.02 | $23.38 |
| 2026-07-02 | $22.35 | $21.68 | $23.02 |
| 2026-07-03 | $22.67 | $21.99 | $23.35 |
| 2026-07-04 | $23.00 | $22.31 | $23.69 |
| 2026-07-05 | $22.99 | $22.30 | $23.68 |
| 2026-07-06 | $22.64 | $21.96 | $23.32 |
| 2026-07-07 | $22.29 | $21.62 | $22.95 |
| 2026-07-08 | $22.61 | $21.93 | $23.29 |
| 2026-07-09 | $22.32 | $21.65 | $22.98 |
| 2026-07-10 | $21.97 | $21.31 | $22.63 |
| 2026-07-11 | $21.77 | $21.12 | $22.42 |
| 2026-07-12 | $22.08 | $21.42 | $22.75 |
| 2026-07-13 | $22.08 | $21.42 | $22.75 |
| 2026-07-14 | $22.17 | $21.51 | $22.84 |
| 2026-07-15 | $22.21 | $21.54 | $22.87 |
| 2026-07-16 | $22.38 | $21.71 | $23.05 |
| 2026-07-17 | $22.24 | $21.57 | $22.90 |
| 2026-07-18 | $21.89 | $21.24 | $22.55 |
| 2026-07-19 | $22.19 | $21.52 | $22.85 |
| 2026-07-20 | $21.84 | $21.19 | $22.50 |
| 2026-07-21 | $22.16 | $21.50 | $22.82 |
| 2026-07-22 | $22.30 | $21.63 | $22.97 |
| 2026-07-23 | $22.06 | $21.39 | $22.72 |
| 2026-07-24 | $21.71 | $21.06 | $22.37 |
| 2026-07-25 | $21.38 | $20.74 | $22.02 |
| 2026-07-26 | $21.69 | $21.04 | $22.34 |
| 2026-07-27 | $22.00 | $21.34 | $22.66 |
| 2026-07-28 | $22.00 | $21.34 | $22.65 |
| 2026-07-29 | $21.65 | $21.00 | $22.30 |
| 2026-07-30 | $21.32 | $20.68 | $21.96 |
| 2026-07-31 | $21.63 | $20.98 | $22.28 |
| 2026 August | |||
| 2026-08-01 | $21.35 | $20.71 | $21.99 |
| 2026-08-02 | $21.02 | $20.39 | $21.65 |
| 2026-08-03 | $20.82 | $20.20 | $21.45 |
| 2026-08-04 | $21.13 | $20.49 | $21.76 |
| 2026-08-05 | $21.13 | $20.49 | $21.76 |
| 2026-08-06 | $21.21 | $20.58 | $21.85 |
| 2026-08-07 | $21.24 | $20.61 | $21.88 |
| 2026-08-08 | $21.41 | $20.76 | $22.05 |
| 2026-08-09 | $21.27 | $20.63 | $21.91 |
| 2026-08-10 | $20.94 | $20.31 | $21.57 |
| 2026-08-11 | $21.23 | $20.59 | $21.86 |
| 2026-08-12 | $20.90 | $20.27 | $21.52 |
| 2026-08-13 | $21.20 | $20.56 | $21.83 |
| 2026-08-14 | $21.33 | $20.69 | $21.97 |
| 2026-08-15 | $21.10 | $20.47 | $21.73 |
| 2026-08-16 | $20.77 | $20.15 | $21.39 |
| 2026-08-17 | $20.45 | $19.84 | $21.06 |
| 2026-08-18 | $20.75 | $20.12 | $21.37 |
| 2026-08-19 | $21.05 | $20.41 | $21.68 |
| 2026-08-20 | $21.04 | $20.41 | $21.67 |
| 2026-08-21 | $20.71 | $20.09 | $21.34 |
| 2026-08-22 | $20.39 | $19.78 | $21.01 |
| 2026-08-23 | $20.69 | $20.07 | $21.31 |
| 2026-08-24 | $20.42 | $19.81 | $21.03 |
| 2026-08-25 | $20.10 | $19.50 | $20.71 |
| 2026-08-26 | $19.92 | $19.32 | $20.52 |
| 2026-08-27 | $20.21 | $19.60 | $20.82 |
| 2026-08-28 | $20.21 | $19.60 | $20.82 |
| 2026-08-29 | $20.29 | $19.68 | $20.90 |
| 2026-08-30 | $20.32 | $19.71 | $20.93 |
| 2026-08-31 | $20.48 | $19.86 | $21.09 |
| 2026 September | |||
| 2026-09-01 | $20.35 | $19.74 | $20.96 |
| 2026-09-02 | $20.03 | $19.43 | $20.63 |
| 2026-09-03 | $20.30 | $19.69 | $20.91 |
| 2026-09-04 | $19.99 | $19.39 | $20.59 |
| 2026-09-05 | $20.28 | $19.67 | $20.89 |
| 2026-09-06 | $20.40 | $19.79 | $21.02 |
| 2026-09-07 | $20.18 | $19.58 | $20.79 |
| 2026-09-08 | $19.87 | $19.27 | $20.47 |
| 2026-09-09 | $19.56 | $18.98 | $20.15 |
| 2026-09-10 | $19.85 | $19.25 | $20.44 |
| 2026-09-11 | $20.13 | $19.53 | $20.74 |
| 2026-09-12 | $20.13 | $19.52 | $20.73 |
| 2026-09-13 | $19.82 | $19.22 | $20.41 |
| 2026-09-14 | $19.51 | $18.92 | $20.09 |
| 2026-09-15 | $19.79 | $19.20 | $20.38 |
| 2026-09-16 | $19.53 | $18.95 | $20.12 |
| 2026-09-17 | $19.23 | $18.66 | $19.81 |
| 2026-09-18 | $19.06 | $18.48 | $19.63 |
| 2026-09-19 | $19.33 | $18.75 | $19.91 |
| 2026-09-20 | $19.33 | $18.75 | $19.91 |
| 2026-09-21 | $19.41 | $18.83 | $19.99 |
| 2026-09-22 | $19.44 | $18.86 | $20.02 |
| 2026-09-23 | $19.59 | $19.00 | $20.18 |
| 2026-09-24 | $19.47 | $18.88 | $20.05 |
| 2026-09-25 | $19.16 | $18.59 | $19.74 |