Current 002773 price: $36.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.950 | $1.892 | $2.009 |
| 2030-01-02 | $1.938 | $1.880 | $1.996 |
| 2030-01-03 | $1.908 | $1.851 | $1.965 |
| 2030-01-04 | $1.934 | $1.876 | $1.992 |
| 2030-01-05 | $1.904 | $1.847 | $1.961 |
| 2030-01-06 | $1.931 | $1.873 | $1.989 |
| 2030-01-07 | $1.943 | $1.885 | $2.002 |
| 2030-01-08 | $1.922 | $1.865 | $1.980 |
| 2030-01-09 | $1.893 | $1.836 | $1.949 |
| 2030-01-10 | $1.863 | $1.807 | $1.919 |
| 2030-01-11 | $1.890 | $1.833 | $1.947 |
| 2030-01-12 | $1.917 | $1.860 | $1.975 |
| 2030-01-13 | $1.917 | $1.860 | $1.975 |
| 2030-01-14 | $1.887 | $1.831 | $1.944 |
| 2030-01-15 | $1.858 | $1.802 | $1.914 |
| 2030-01-16 | $1.885 | $1.828 | $1.942 |
| 2030-01-17 | $1.861 | $1.805 | $1.916 |
| 2030-01-18 | $1.832 | $1.777 | $1.887 |
| 2030-01-19 | $1.815 | $1.761 | $1.869 |
| 2030-01-20 | $1.841 | $1.786 | $1.896 |
| 2030-01-21 | $1.841 | $1.786 | $1.896 |
| 2030-01-22 | $1.849 | $1.793 | $1.904 |
| 2030-01-23 | $1.852 | $1.796 | $1.907 |
| 2030-01-24 | $1.866 | $1.810 | $1.922 |
| 2030-01-25 | $1.854 | $1.798 | $1.910 |
| 2030-01-26 | $1.825 | $1.770 | $1.880 |
| 2030-01-27 | $1.850 | $1.794 | $1.905 |
| 2030-01-28 | $1.821 | $1.767 | $1.876 |
| 2030-01-29 | $1.848 | $1.792 | $1.903 |
| 2030-01-30 | $1.859 | $1.803 | $1.915 |
| 2030-01-31 | $1.839 | $1.784 | $1.894 |
| 2030 February | |||
| 2030-02-01 | $1.810 | $1.756 | $1.865 |
| 2030-02-02 | $1.782 | $1.729 | $1.836 |
| 2030-02-03 | $1.808 | $1.754 | $1.862 |
| 2030-02-04 | $1.834 | $1.779 | $1.889 |
| 2030-02-05 | $1.834 | $1.779 | $1.889 |
| 2030-02-06 | $1.805 | $1.751 | $1.860 |
| 2030-02-07 | $1.777 | $1.724 | $1.831 |
| 2030-02-08 | $1.803 | $1.749 | $1.857 |
| 2030-02-09 | $1.780 | $1.726 | $1.833 |
| 2030-02-10 | $1.752 | $1.700 | $1.805 |
| 2030-02-11 | $1.736 | $1.684 | $1.788 |
| 2030-02-12 | $1.761 | $1.709 | $1.814 |
| 2030-02-13 | $1.761 | $1.709 | $1.814 |
| 2030-02-14 | $1.769 | $1.715 | $1.822 |
| 2030-02-15 | $1.771 | $1.718 | $1.824 |
| 2030-02-16 | $1.785 | $1.731 | $1.838 |
| 2030-02-17 | $1.773 | $1.720 | $1.827 |
| 2030-02-18 | $1.746 | $1.694 | $1.798 |
| 2030-02-19 | $1.770 | $1.717 | $1.823 |
| 2030-02-20 | $1.742 | $1.690 | $1.794 |
| 2030-02-21 | $1.767 | $1.714 | $1.820 |
| 2030-02-22 | $1.778 | $1.725 | $1.832 |
| 2030-02-23 | $1.759 | $1.706 | $1.812 |
| 2030-02-24 | $1.732 | $1.680 | $1.784 |
| 2030-02-25 | $1.705 | $1.654 | $1.756 |
| 2030-02-26 | $1.730 | $1.678 | $1.782 |
| 2030-02-27 | $1.755 | $1.702 | $1.807 |
| 2030-02-28 | $1.754 | $1.702 | $1.807 |
| 2030 March | |||
| 2030-03-01 | $1.727 | $1.675 | $1.779 |
| 2030-03-02 | $1.700 | $1.649 | $1.751 |
| 2030-03-03 | $1.725 | $1.673 | $1.777 |
| 2030-03-04 | $1.703 | $1.651 | $1.754 |
| 2030-03-05 | $1.676 | $1.626 | $1.726 |
| 2030-03-06 | $1.661 | $1.611 | $1.711 |
| 2030-03-07 | $1.685 | $1.634 | $1.735 |
| 2030-03-08 | $1.685 | $1.634 | $1.735 |
| 2030-03-09 | $1.692 | $1.641 | $1.743 |
| 2030-03-10 | $1.694 | $1.644 | $1.745 |
| 2030-03-11 | $1.707 | $1.656 | $1.759 |
| 2030-03-12 | $1.697 | $1.646 | $1.747 |
| 2030-03-13 | $1.670 | $1.620 | $1.720 |
| 2030-03-14 | $1.693 | $1.642 | $1.744 |
| 2030-03-15 | $1.667 | $1.617 | $1.717 |
| 2030-03-16 | $1.691 | $1.640 | $1.741 |
| 2030-03-17 | $1.701 | $1.650 | $1.752 |
| 2030-03-18 | $1.683 | $1.632 | $1.733 |
| 2030-03-19 | $1.657 | $1.607 | $1.706 |
| 2030-03-20 | $1.631 | $1.582 | $1.680 |
| 2030-03-21 | $1.655 | $1.605 | $1.704 |
| 2030-03-22 | $1.679 | $1.628 | $1.729 |
| 2030-03-23 | $1.678 | $1.628 | $1.728 |
| 2030-03-24 | $1.652 | $1.603 | $1.702 |
| 2030-03-25 | $1.627 | $1.578 | $1.675 |
| 2030-03-26 | $1.650 | $1.601 | $1.700 |
| 2030-03-27 | $1.629 | $1.580 | $1.678 |
| 2030-03-28 | $1.603 | $1.555 | $1.652 |
| 2030-03-29 | $1.589 | $1.541 | $1.636 |
| 2030-03-30 | $1.612 | $1.563 | $1.660 |
| 2030-03-31 | $1.612 | $1.563 | $1.660 |
| 2030 April | |||
| 2030-04-01 | $1.618 | $1.570 | $1.667 |
| 2030-04-02 | $1.621 | $1.572 | $1.669 |
| 2030-04-03 | $1.633 | $1.584 | $1.682 |
| 2030-04-04 | $1.623 | $1.574 | $1.672 |
| 2030-04-05 | $1.598 | $1.550 | $1.646 |
| 2030-04-06 | $1.619 | $1.571 | $1.668 |
| 2030-04-07 | $1.594 | $1.546 | $1.642 |
| 2030-04-08 | $1.617 | $1.569 | $1.666 |
| 2030-04-09 | $1.627 | $1.578 | $1.676 |
| 2030-04-10 | $1.610 | $1.561 | $1.658 |
| 2030-04-11 | $1.585 | $1.537 | $1.632 |
| 2030-04-12 | $1.560 | $1.513 | $1.607 |
| 2030-04-13 | $1.583 | $1.535 | $1.630 |
| 2030-04-14 | $1.606 | $1.558 | $1.654 |
| 2030-04-15 | $1.605 | $1.557 | $1.653 |
| 2030-04-16 | $1.580 | $1.533 | $1.628 |
| 2030-04-17 | $1.556 | $1.509 | $1.603 |
| 2030-04-18 | $1.578 | $1.531 | $1.626 |
| 2030-04-19 | $1.558 | $1.511 | $1.605 |
| 2030-04-20 | $1.534 | $1.488 | $1.580 |
| 2030-04-21 | $1.520 | $1.474 | $1.565 |
| 2030-04-22 | $1.542 | $1.496 | $1.588 |
| 2030-04-23 | $1.542 | $1.496 | $1.588 |
| 2030-04-24 | $1.548 | $1.502 | $1.595 |
| 2030-04-25 | $1.551 | $1.504 | $1.597 |
| 2030-04-26 | $1.562 | $1.515 | $1.609 |
| 2030-04-27 | $1.552 | $1.506 | $1.599 |
| 2030-04-28 | $1.528 | $1.483 | $1.574 |
| 2030-04-29 | $1.549 | $1.503 | $1.596 |
| 2030-04-30 | $1.525 | $1.479 | $1.571 |
| 2030 May | |||
| 2030-05-01 | $1.547 | $1.501 | $1.594 |
| 2030-05-02 | $1.557 | $1.510 | $1.603 |
| 2030-05-03 | $1.540 | $1.494 | $1.586 |
| 2030-05-04 | $1.516 | $1.471 | $1.561 |
| 2030-05-05 | $1.493 | $1.448 | $1.537 |
| 2030-05-06 | $1.514 | $1.469 | $1.560 |
| 2030-05-07 | $1.536 | $1.490 | $1.582 |
| 2030-05-08 | $1.536 | $1.490 | $1.582 |
| 2030-05-09 | $1.512 | $1.467 | $1.557 |
| 2030-05-10 | $1.488 | $1.444 | $1.533 |
| 2030-05-11 | $1.510 | $1.465 | $1.555 |
| 2030-05-12 | $1.490 | $1.446 | $1.535 |
| 2030-05-13 | $1.467 | $1.423 | $1.511 |
| 2030-05-14 | $1.454 | $1.410 | $1.498 |
| 2030-05-15 | $1.475 | $1.431 | $1.519 |
| 2030-05-16 | $1.475 | $1.431 | $1.519 |
| 2030-05-17 | $1.481 | $1.437 | $1.525 |
| 2030-05-18 | $1.483 | $1.439 | $1.528 |
| 2030-05-19 | $1.495 | $1.450 | $1.539 |
| 2030-05-20 | $1.485 | $1.441 | $1.530 |
| 2030-05-21 | $1.462 | $1.418 | $1.506 |
| 2030-05-22 | $1.482 | $1.437 | $1.526 |
| 2030-05-23 | $1.459 | $1.415 | $1.503 |
| 2030-05-24 | $1.480 | $1.436 | $1.524 |
| 2030-05-25 | $1.489 | $1.444 | $1.534 |
| 2030-05-26 | $1.473 | $1.429 | $1.517 |
| 2030-05-27 | $1.450 | $1.407 | $1.494 |
| 2030-05-28 | $1.428 | $1.385 | $1.471 |
| 2030-05-29 | $1.448 | $1.405 | $1.492 |
| 2030-05-30 | $1.469 | $1.425 | $1.513 |
| 2030-05-31 | $1.469 | $1.425 | $1.513 |
| 2030 June | |||
| 2030-06-01 | $1.446 | $1.403 | $1.490 |
| 2030-06-02 | $1.424 | $1.381 | $1.467 |
| 2030-06-03 | $1.444 | $1.401 | $1.488 |
| 2030-06-04 | $1.426 | $1.383 | $1.468 |
| 2030-06-05 | $1.404 | $1.362 | $1.446 |
| 2030-06-06 | $1.391 | $1.349 | $1.433 |
| 2030-06-07 | $1.411 | $1.369 | $1.453 |
| 2030-06-08 | $1.411 | $1.369 | $1.453 |
| 2030-06-09 | $1.417 | $1.374 | $1.459 |
| 2030-06-10 | $1.419 | $1.376 | $1.461 |
| 2030-06-11 | $1.430 | $1.387 | $1.473 |
| 2030-06-12 | $1.421 | $1.378 | $1.463 |
| 2030-06-13 | $1.399 | $1.357 | $1.441 |
| 2030-06-14 | $1.418 | $1.375 | $1.460 |
| 2030-06-15 | $1.396 | $1.354 | $1.437 |
| 2030-06-16 | $1.416 | $1.373 | $1.458 |
| 2030-06-17 | $1.425 | $1.382 | $1.467 |
| 2030-06-18 | $1.409 | $1.367 | $1.451 |
| 2030-06-19 | $1.387 | $1.346 | $1.429 |
| 2030-06-20 | $1.366 | $1.325 | $1.407 |
| 2030-06-21 | $1.386 | $1.344 | $1.427 |
| 2030-06-22 | $1.406 | $1.363 | $1.448 |
| 2030-06-23 | $1.405 | $1.363 | $1.447 |
| 2030-06-24 | $1.383 | $1.342 | $1.425 |
| 2030-06-25 | $1.362 | $1.321 | $1.403 |
| 2030-06-26 | $1.382 | $1.340 | $1.423 |
| 2030-06-27 | $1.364 | $1.323 | $1.405 |
| 2030-06-28 | $1.343 | $1.302 | $1.383 |
| 2030-06-29 | $1.330 | $1.291 | $1.370 |
| 2030-06-30 | $1.350 | $1.309 | $1.390 |
| 2030 July | |||
| 2030-07-01 | $1.350 | $1.309 | $1.390 |
| 2030-07-02 | $1.355 | $1.315 | $1.396 |
| 2030-07-03 | $1.357 | $1.317 | $1.398 |
| 2030-07-04 | $1.368 | $1.327 | $1.409 |
| 2030-07-05 | $1.359 | $1.318 | $1.400 |
| 2030-07-06 | $1.338 | $1.298 | $1.378 |
| 2030-07-07 | $1.356 | $1.315 | $1.397 |
| 2030-07-08 | $1.335 | $1.295 | $1.375 |
| 2030-07-09 | $1.354 | $1.314 | $1.395 |
| 2030-07-10 | $1.363 | $1.322 | $1.404 |
| 2030-07-11 | $1.348 | $1.308 | $1.388 |
| 2030-07-12 | $1.327 | $1.287 | $1.367 |
| 2030-07-13 | $1.307 | $1.267 | $1.346 |
| 2030-07-14 | $1.325 | $1.286 | $1.365 |
| 2030-07-15 | $1.345 | $1.304 | $1.385 |
| 2030-07-16 | $1.344 | $1.304 | $1.385 |
| 2030-07-17 | $1.323 | $1.284 | $1.363 |
| 2030-07-18 | $1.303 | $1.264 | $1.342 |
| 2030-07-19 | $1.322 | $1.282 | $1.361 |
| 2030-07-20 | $1.305 | $1.266 | $1.344 |
| 2030-07-21 | $1.284 | $1.246 | $1.323 |
| 2030-07-22 | $1.273 | $1.235 | $1.311 |
| 2030-07-23 | $1.291 | $1.252 | $1.330 |
| 2030-07-24 | $1.291 | $1.252 | $1.330 |
| 2030-07-25 | $1.296 | $1.258 | $1.335 |
| 2030-07-26 | $1.298 | $1.259 | $1.337 |
| 2030-07-27 | $1.308 | $1.269 | $1.348 |
| 2030-07-28 | $1.300 | $1.261 | $1.339 |
| 2030-07-29 | $1.280 | $1.242 | $1.318 |
| 2030-07-30 | $1.297 | $1.258 | $1.336 |
| 2030-07-31 | $1.277 | $1.239 | $1.315 |
| 2030 August | |||
| 2030-08-01 | $1.296 | $1.257 | $1.334 |
| 2030-08-02 | $1.304 | $1.264 | $1.343 |
| 2030-08-03 | $1.289 | $1.251 | $1.328 |
| 2030-08-04 | $1.269 | $1.231 | $1.308 |
| 2030-08-05 | $1.250 | $1.212 | $1.287 |
| 2030-08-06 | $1.268 | $1.230 | $1.306 |
| 2030-08-07 | $1.286 | $1.248 | $1.325 |
| 2030-08-08 | $1.286 | $1.247 | $1.325 |
| 2030-08-09 | $1.266 | $1.228 | $1.304 |
| 2030-08-10 | $1.246 | $1.209 | $1.284 |
| 2030-08-11 | $1.264 | $1.227 | $1.302 |
| 2030-08-12 | $1.248 | $1.211 | $1.285 |
| 2030-08-13 | $1.229 | $1.192 | $1.266 |
| 2030-08-14 | $1.218 | $1.181 | $1.254 |
| 2030-08-15 | $1.235 | $1.198 | $1.272 |
| 2030-08-16 | $1.235 | $1.198 | $1.272 |
| 2030-08-17 | $1.240 | $1.203 | $1.277 |
| 2030-08-18 | $1.242 | $1.205 | $1.279 |
| 2030-08-19 | $1.252 | $1.214 | $1.289 |
| 2030-08-20 | $1.244 | $1.206 | $1.281 |
| 2030-08-21 | $1.224 | $1.188 | $1.261 |
| 2030-08-22 | $1.241 | $1.204 | $1.278 |
| 2030-08-23 | $1.222 | $1.185 | $1.258 |
| 2030-08-24 | $1.239 | $1.202 | $1.277 |
| 2030-08-25 | $1.247 | $1.210 | $1.284 |
| 2030-08-26 | $1.234 | $1.197 | $1.271 |
| 2030-08-27 | $1.214 | $1.178 | $1.251 |
| 2030-08-28 | $1.196 | $1.160 | $1.231 |
| 2030-08-29 | $1.213 | $1.177 | $1.249 |
| 2030-08-30 | $1.230 | $1.194 | $1.267 |
| 2030-08-31 | $1.230 | $1.193 | $1.267 |
| 2030 September | |||
| 2030-09-01 | $1.211 | $1.175 | $1.247 |
| 2030-09-02 | $1.192 | $1.157 | $1.228 |
| 2030-09-03 | $1.210 | $1.173 | $1.246 |
| 2030-09-04 | $1.194 | $1.158 | $1.230 |
| 2030-09-05 | $1.175 | $1.140 | $1.211 |
| 2030-09-06 | $1.165 | $1.130 | $1.200 |
| 2030-09-07 | $1.182 | $1.146 | $1.217 |
| 2030-09-08 | $1.182 | $1.146 | $1.217 |
| 2030-09-09 | $1.186 | $1.151 | $1.222 |
| 2030-09-10 | $1.188 | $1.153 | $1.224 |
| 2030-09-11 | $1.197 | $1.161 | $1.233 |
| 2030-09-12 | $1.190 | $1.154 | $1.225 |
| 2030-09-13 | $1.171 | $1.136 | $1.206 |
| 2030-09-14 | $1.187 | $1.151 | $1.223 |
| 2030-09-15 | $1.169 | $1.134 | $1.204 |
| 2030-09-16 | $1.186 | $1.150 | $1.221 |
| 2030-09-17 | $1.193 | $1.157 | $1.229 |
| 2030-09-18 | $1.180 | $1.145 | $1.215 |
| 2030-09-19 | $1.162 | $1.127 | $1.197 |
| 2030-09-20 | $1.144 | $1.109 | $1.178 |
| 2030-09-21 | $1.160 | $1.125 | $1.195 |
| 2030-09-22 | $1.177 | $1.142 | $1.212 |
| 2030-09-23 | $1.177 | $1.141 | $1.212 |
| 2030-09-24 | $1.159 | $1.124 | $1.193 |