Current 002775 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.442 | $1.399 | $1.485 |
| 2027-01-02 | $1.435 | $1.392 | $1.478 |
| 2027-01-03 | $1.445 | $1.402 | $1.489 |
| 2027-01-04 | $1.435 | $1.392 | $1.478 |
| 2027-01-05 | $1.429 | $1.386 | $1.472 |
| 2027-01-06 | $1.416 | $1.373 | $1.458 |
| 2027-01-07 | $1.419 | $1.377 | $1.462 |
| 2027-01-08 | $1.429 | $1.387 | $1.472 |
| 2027-01-09 | $1.440 | $1.396 | $1.483 |
| 2027-01-10 | $1.427 | $1.384 | $1.469 |
| 2027-01-11 | $1.437 | $1.394 | $1.480 |
| 2027-01-12 | $1.430 | $1.387 | $1.473 |
| 2027-01-13 | $1.421 | $1.378 | $1.463 |
| 2027-01-14 | $1.421 | $1.378 | $1.463 |
| 2027-01-15 | $1.431 | $1.388 | $1.474 |
| 2027-01-16 | $1.427 | $1.385 | $1.470 |
| 2027-01-17 | $1.415 | $1.372 | $1.457 |
| 2027-01-18 | $1.402 | $1.360 | $1.444 |
| 2027-01-19 | $1.389 | $1.348 | $1.431 |
| 2027-01-20 | $1.379 | $1.338 | $1.421 |
| 2027-01-21 | $1.389 | $1.347 | $1.431 |
| 2027-01-22 | $1.377 | $1.335 | $1.418 |
| 2027-01-23 | $1.380 | $1.338 | $1.421 |
| 2027-01-24 | $1.367 | $1.326 | $1.408 |
| 2027-01-25 | $1.361 | $1.320 | $1.402 |
| 2027-01-26 | $1.370 | $1.329 | $1.411 |
| 2027-01-27 | $1.361 | $1.320 | $1.402 |
| 2027-01-28 | $1.355 | $1.314 | $1.395 |
| 2027-01-29 | $1.343 | $1.302 | $1.383 |
| 2027-01-30 | $1.346 | $1.305 | $1.386 |
| 2027-01-31 | $1.355 | $1.315 | $1.396 |
| 2027 February | |||
| 2027-02-01 | $1.365 | $1.324 | $1.406 |
| 2027-02-02 | $1.353 | $1.312 | $1.393 |
| 2027-02-03 | $1.362 | $1.321 | $1.403 |
| 2027-02-04 | $1.356 | $1.315 | $1.397 |
| 2027-02-05 | $1.347 | $1.306 | $1.387 |
| 2027-02-06 | $1.347 | $1.306 | $1.387 |
| 2027-02-07 | $1.356 | $1.316 | $1.397 |
| 2027-02-08 | $1.353 | $1.313 | $1.394 |
| 2027-02-09 | $1.341 | $1.301 | $1.381 |
| 2027-02-10 | $1.329 | $1.289 | $1.369 |
| 2027-02-11 | $1.317 | $1.278 | $1.357 |
| 2027-02-12 | $1.308 | $1.268 | $1.347 |
| 2027-02-13 | $1.317 | $1.278 | $1.357 |
| 2027-02-14 | $1.305 | $1.266 | $1.344 |
| 2027-02-15 | $1.308 | $1.269 | $1.347 |
| 2027-02-16 | $1.296 | $1.257 | $1.335 |
| 2027-02-17 | $1.290 | $1.252 | $1.329 |
| 2027-02-18 | $1.299 | $1.260 | $1.338 |
| 2027-02-19 | $1.290 | $1.252 | $1.329 |
| 2027-02-20 | $1.284 | $1.246 | $1.323 |
| 2027-02-21 | $1.273 | $1.235 | $1.311 |
| 2027-02-22 | $1.276 | $1.238 | $1.314 |
| 2027-02-23 | $1.285 | $1.246 | $1.324 |
| 2027-02-24 | $1.294 | $1.255 | $1.333 |
| 2027-02-25 | $1.282 | $1.244 | $1.321 |
| 2027-02-26 | $1.292 | $1.253 | $1.330 |
| 2027-02-27 | $1.286 | $1.247 | $1.324 |
| 2027-02-28 | $1.277 | $1.239 | $1.315 |
| 2027 March | |||
| 2027-03-01 | $1.277 | $1.239 | $1.315 |
| 2027-03-02 | $1.286 | $1.248 | $1.325 |
| 2027-03-03 | $1.283 | $1.245 | $1.322 |
| 2027-03-04 | $1.272 | $1.234 | $1.310 |
| 2027-03-05 | $1.260 | $1.222 | $1.298 |
| 2027-03-06 | $1.249 | $1.211 | $1.286 |
| 2027-03-07 | $1.240 | $1.203 | $1.277 |
| 2027-03-08 | $1.249 | $1.211 | $1.286 |
| 2027-03-09 | $1.237 | $1.200 | $1.275 |
| 2027-03-10 | $1.240 | $1.203 | $1.277 |
| 2027-03-11 | $1.229 | $1.192 | $1.266 |
| 2027-03-12 | $1.223 | $1.187 | $1.260 |
| 2027-03-13 | $1.232 | $1.195 | $1.269 |
| 2027-03-14 | $1.223 | $1.187 | $1.260 |
| 2027-03-15 | $1.218 | $1.181 | $1.254 |
| 2027-03-16 | $1.207 | $1.171 | $1.243 |
| 2027-03-17 | $1.210 | $1.173 | $1.246 |
| 2027-03-18 | $1.218 | $1.182 | $1.255 |
| 2027-03-19 | $1.227 | $1.190 | $1.264 |
| 2027-03-20 | $1.216 | $1.180 | $1.252 |
| 2027-03-21 | $1.225 | $1.188 | $1.261 |
| 2027-03-22 | $1.219 | $1.183 | $1.256 |
| 2027-03-23 | $1.211 | $1.174 | $1.247 |
| 2027-03-24 | $1.211 | $1.174 | $1.247 |
| 2027-03-25 | $1.219 | $1.183 | $1.256 |
| 2027-03-26 | $1.217 | $1.180 | $1.253 |
| 2027-03-27 | $1.206 | $1.170 | $1.242 |
| 2027-03-28 | $1.195 | $1.159 | $1.231 |
| 2027-03-29 | $1.184 | $1.149 | $1.220 |
| 2027-03-30 | $1.176 | $1.140 | $1.211 |
| 2027-03-31 | $1.184 | $1.148 | $1.220 |
| 2027 April | |||
| 2027-04-01 | $1.173 | $1.138 | $1.209 |
| 2027-04-02 | $1.176 | $1.141 | $1.211 |
| 2027-04-03 | $1.165 | $1.130 | $1.200 |
| 2027-04-04 | $1.160 | $1.125 | $1.195 |
| 2027-04-05 | $1.168 | $1.133 | $1.203 |
| 2027-04-06 | $1.160 | $1.125 | $1.195 |
| 2027-04-07 | $1.155 | $1.120 | $1.189 |
| 2027-04-08 | $1.144 | $1.110 | $1.179 |
| 2027-04-09 | $1.147 | $1.113 | $1.181 |
| 2027-04-10 | $1.155 | $1.121 | $1.190 |
| 2027-04-11 | $1.163 | $1.128 | $1.198 |
| 2027-04-12 | $1.153 | $1.118 | $1.188 |
| 2027-04-13 | $1.161 | $1.126 | $1.196 |
| 2027-04-14 | $1.156 | $1.121 | $1.191 |
| 2027-04-15 | $1.148 | $1.114 | $1.182 |
| 2027-04-16 | $1.148 | $1.114 | $1.182 |
| 2027-04-17 | $1.156 | $1.122 | $1.191 |
| 2027-04-18 | $1.154 | $1.119 | $1.188 |
| 2027-04-19 | $1.143 | $1.109 | $1.177 |
| 2027-04-20 | $1.133 | $1.099 | $1.167 |
| 2027-04-21 | $1.123 | $1.089 | $1.156 |
| 2027-04-22 | $1.115 | $1.081 | $1.148 |
| 2027-04-23 | $1.123 | $1.089 | $1.156 |
| 2027-04-24 | $1.112 | $1.079 | $1.146 |
| 2027-04-25 | $1.115 | $1.081 | $1.148 |
| 2027-04-26 | $1.105 | $1.072 | $1.138 |
| 2027-04-27 | $1.100 | $1.067 | $1.133 |
| 2027-04-28 | $1.107 | $1.074 | $1.141 |
| 2027-04-29 | $1.100 | $1.067 | $1.133 |
| 2027-04-30 | $1.095 | $1.062 | $1.128 |
| 2027 May | |||
| 2027-05-01 | $1.085 | $1.052 | $1.118 |
| 2027-05-02 | $1.088 | $1.055 | $1.120 |
| 2027-05-03 | $1.095 | $1.062 | $1.128 |
| 2027-05-04 | $1.103 | $1.070 | $1.136 |
| 2027-05-05 | $1.093 | $1.060 | $1.126 |
| 2027-05-06 | $1.101 | $1.068 | $1.134 |
| 2027-05-07 | $1.096 | $1.063 | $1.129 |
| 2027-05-08 | $1.088 | $1.056 | $1.121 |
| 2027-05-09 | $1.088 | $1.056 | $1.121 |
| 2027-05-10 | $1.096 | $1.063 | $1.129 |
| 2027-05-11 | $1.094 | $1.061 | $1.127 |
| 2027-05-12 | $1.084 | $1.051 | $1.116 |
| 2027-05-13 | $1.074 | $1.042 | $1.106 |
| 2027-05-14 | $1.064 | $1.033 | $1.096 |
| 2027-05-15 | $1.057 | $1.025 | $1.089 |
| 2027-05-16 | $1.064 | $1.032 | $1.096 |
| 2027-05-17 | $1.055 | $1.023 | $1.086 |
| 2027-05-18 | $1.057 | $1.025 | $1.089 |
| 2027-05-19 | $1.048 | $1.016 | $1.079 |
| 2027-05-20 | $1.043 | $1.012 | $1.074 |
| 2027-05-21 | $1.050 | $1.018 | $1.081 |
| 2027-05-22 | $1.043 | $1.012 | $1.074 |
| 2027-05-23 | $1.038 | $1.007 | $1.069 |
| 2027-05-24 | $1.029 | $0.9978 | $1.060 |
| 2027-05-25 | $1.031 | $1.000 | $1.062 |
| 2027-05-26 | $1.038 | $1.007 | $1.070 |
| 2027-05-27 | $1.046 | $1.014 | $1.077 |
| 2027-05-28 | $1.036 | $1.005 | $1.068 |
| 2027-05-29 | $1.044 | $1.013 | $1.075 |
| 2027-05-30 | $1.039 | $1.008 | $1.070 |
| 2027-05-31 | $1.032 | $1.001 | $1.063 |
| 2027 June | |||
| 2027-06-01 | $1.032 | $1.001 | $1.063 |
| 2027-06-02 | $1.039 | $1.008 | $1.071 |
| 2027-06-03 | $1.037 | $1.006 | $1.068 |
| 2027-06-04 | $1.028 | $0.9969 | $1.059 |
| 2027-06-05 | $1.018 | $0.9879 | $1.049 |
| 2027-06-06 | $1.009 | $0.9790 | $1.040 |
| 2027-06-07 | $1.002 | $0.9720 | $1.032 |
| 2027-06-08 | $1.009 | $0.9789 | $1.039 |
| 2027-06-09 | $1.000 | $0.9701 | $1.030 |
| 2027-06-10 | $1.002 | $0.9722 | $1.032 |
| 2027-06-11 | $0.9932 | $0.9634 | $1.023 |
| 2027-06-12 | $0.9887 | $0.9591 | $1.018 |
| 2027-06-13 | $0.9955 | $0.9656 | $1.025 |
| 2027-06-14 | $0.9887 | $0.9591 | $1.018 |
| 2027-06-15 | $0.9842 | $0.9547 | $1.014 |
| 2027-06-16 | $0.9754 | $0.9461 | $1.005 |
| 2027-06-17 | $0.9776 | $0.9483 | $1.007 |
| 2027-06-18 | $0.9846 | $0.9551 | $1.014 |
| 2027-06-19 | $0.9916 | $0.9619 | $1.021 |
| 2027-06-20 | $0.9827 | $0.9532 | $1.012 |
| 2027-06-21 | $0.9897 | $0.9600 | $1.019 |
| 2027-06-22 | $0.9852 | $0.9557 | $1.015 |
| 2027-06-23 | $0.9785 | $0.9492 | $1.008 |
| 2027-06-24 | $0.9785 | $0.9492 | $1.008 |
| 2027-06-25 | $0.9855 | $0.9559 | $1.015 |
| 2027-06-26 | $0.9833 | $0.9538 | $1.013 |
| 2027-06-27 | $0.9744 | $0.9452 | $1.004 |
| 2027-06-28 | $0.9656 | $0.9367 | $0.9946 |
| 2027-06-29 | $0.9569 | $0.9282 | $0.9856 |
| 2027-06-30 | $0.9501 | $0.9216 | $0.9786 |
| 2027 July | |||
| 2027-07-01 | $0.9568 | $0.9281 | $0.9855 |
| 2027-07-02 | $0.9482 | $0.9198 | $0.9767 |
| 2027-07-03 | $0.9503 | $0.9218 | $0.9788 |
| 2027-07-04 | $0.9417 | $0.9135 | $0.9700 |
| 2027-07-05 | $0.9374 | $0.9093 | $0.9656 |
| 2027-07-06 | $0.9439 | $0.9155 | $0.9722 |
| 2027-07-07 | $0.9374 | $0.9093 | $0.9656 |
| 2027-07-08 | $0.9332 | $0.9052 | $0.9612 |
| 2027-07-09 | $0.9248 | $0.8970 | $0.9525 |
| 2027-07-10 | $0.9269 | $0.8991 | $0.9548 |
| 2027-07-11 | $0.9335 | $0.9055 | $0.9616 |
| 2027-07-12 | $0.9402 | $0.9120 | $0.9684 |
| 2027-07-13 | $0.9317 | $0.9038 | $0.9597 |
| 2027-07-14 | $0.9384 | $0.9102 | $0.9665 |
| 2027-07-15 | $0.9341 | $0.9061 | $0.9622 |
| 2027-07-16 | $0.9278 | $0.8999 | $0.9556 |
| 2027-07-17 | $0.9278 | $0.8999 | $0.9556 |
| 2027-07-18 | $0.9344 | $0.9063 | $0.9624 |
| 2027-07-19 | $0.9323 | $0.9043 | $0.9602 |
| 2027-07-20 | $0.9239 | $0.8962 | $0.9516 |
| 2027-07-21 | $0.9156 | $0.8881 | $0.9430 |
| 2027-07-22 | $0.9073 | $0.8801 | $0.9345 |
| 2027-07-23 | $0.9008 | $0.8738 | $0.9278 |
| 2027-07-24 | $0.9072 | $0.8800 | $0.9344 |
| 2027-07-25 | $0.8990 | $0.8721 | $0.9260 |
| 2027-07-26 | $0.9010 | $0.8740 | $0.9280 |
| 2027-07-27 | $0.8929 | $0.8661 | $0.9197 |
| 2027-07-28 | $0.8888 | $0.8622 | $0.9155 |
| 2027-07-29 | $0.8949 | $0.8681 | $0.9218 |
| 2027-07-30 | $0.8888 | $0.8622 | $0.9155 |
| 2027-07-31 | $0.8848 | $0.8582 | $0.9113 |
| 2027 August | |||
| 2027-08-01 | $0.8768 | $0.8505 | $0.9031 |
| 2027-08-02 | $0.8789 | $0.8525 | $0.9052 |
| 2027-08-03 | $0.8851 | $0.8586 | $0.9117 |
| 2027-08-04 | $0.8914 | $0.8647 | $0.9182 |
| 2027-08-05 | $0.8834 | $0.8569 | $0.9099 |
| 2027-08-06 | $0.8897 | $0.8630 | $0.9164 |
| 2027-08-07 | $0.8857 | $0.8591 | $0.9123 |
| 2027-08-08 | $0.8797 | $0.8533 | $0.9060 |
| 2027-08-09 | $0.8797 | $0.8533 | $0.9060 |
| 2027-08-10 | $0.8859 | $0.8593 | $0.9125 |
| 2027-08-11 | $0.8839 | $0.8574 | $0.9104 |
| 2027-08-12 | $0.8760 | $0.8497 | $0.9022 |
| 2027-08-13 | $0.8681 | $0.8420 | $0.8941 |
| 2027-08-14 | $0.8603 | $0.8344 | $0.8861 |
| 2027-08-15 | $0.8541 | $0.8285 | $0.8797 |
| 2027-08-16 | $0.8602 | $0.8344 | $0.8860 |
| 2027-08-17 | $0.8524 | $0.8269 | $0.8780 |
| 2027-08-18 | $0.8543 | $0.8286 | $0.8799 |
| 2027-08-19 | $0.8466 | $0.8212 | $0.8720 |
| 2027-08-20 | $0.8427 | $0.8175 | $0.8680 |
| 2027-08-21 | $0.8485 | $0.8230 | $0.8740 |
| 2027-08-22 | $0.8427 | $0.8175 | $0.8680 |
| 2027-08-23 | $0.8389 | $0.8137 | $0.8641 |
| 2027-08-24 | $0.8313 | $0.8064 | $0.8563 |
| 2027-08-25 | $0.8333 | $0.8083 | $0.8583 |
| 2027-08-26 | $0.8392 | $0.8141 | $0.8644 |
| 2027-08-27 | $0.8452 | $0.8199 | $0.8706 |
| 2027-08-28 | $0.8376 | $0.8125 | $0.8627 |
| 2027-08-29 | $0.8436 | $0.8183 | $0.8689 |
| 2027-08-30 | $0.8398 | $0.8146 | $0.8650 |
| 2027-08-31 | $0.8340 | $0.8090 | $0.8591 |
| 2027 September | |||
| 2027-09-01 | $0.8340 | $0.8090 | $0.8591 |
| 2027-09-02 | $0.8400 | $0.8148 | $0.8652 |
| 2027-09-03 | $0.8381 | $0.8129 | $0.8632 |
| 2027-09-04 | $0.8305 | $0.8056 | $0.8555 |
| 2027-09-05 | $0.8231 | $0.7984 | $0.8477 |
| 2027-09-06 | $0.8156 | $0.7912 | $0.8401 |
| 2027-09-07 | $0.8098 | $0.7855 | $0.8341 |
| 2027-09-08 | $0.8156 | $0.7911 | $0.8400 |
| 2027-09-09 | $0.8082 | $0.7840 | $0.8325 |
| 2027-09-10 | $0.8100 | $0.7857 | $0.8343 |
| 2027-09-11 | $0.8027 | $0.7786 | $0.8268 |
| 2027-09-12 | $0.7990 | $0.7751 | $0.8230 |
| 2027-09-13 | $0.8045 | $0.7804 | $0.8286 |
| 2027-09-14 | $0.7990 | $0.7751 | $0.8230 |
| 2027-09-15 | $0.7954 | $0.7715 | $0.8193 |
| 2027-09-16 | $0.7882 | $0.7646 | $0.8119 |
| 2027-09-17 | $0.7901 | $0.7664 | $0.8138 |
| 2027-09-18 | $0.7957 | $0.7718 | $0.8196 |
| 2027-09-19 | $0.8014 | $0.7773 | $0.8254 |
| 2027-09-20 | $0.7942 | $0.7703 | $0.8180 |
| 2027-09-21 | $0.7998 | $0.7758 | $0.8238 |
| 2027-09-22 | $0.7962 | $0.7723 | $0.8201 |
| 2027-09-23 | $0.7908 | $0.7671 | $0.8145 |
| 2027-09-24 | $0.7908 | $0.7671 | $0.8145 |
| 2027-09-25 | $0.7964 | $0.7725 | $0.8203 |