Current 002775 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.365 | $3.264 | $3.466 |
| 2026-01-02 | $3.350 | $3.249 | $3.450 |
| 2026-01-03 | $3.320 | $3.220 | $3.419 |
| 2026-01-04 | $3.327 | $3.228 | $3.427 |
| 2026-01-05 | $3.351 | $3.251 | $3.452 |
| 2026-01-06 | $3.375 | $3.274 | $3.476 |
| 2026-01-07 | $3.345 | $3.244 | $3.445 |
| 2026-01-08 | $3.368 | $3.267 | $3.469 |
| 2026-01-09 | $3.353 | $3.253 | $3.454 |
| 2026-01-10 | $3.330 | $3.230 | $3.430 |
| 2026-01-11 | $3.330 | $3.230 | $3.430 |
| 2026-01-12 | $3.354 | $3.253 | $3.455 |
| 2026-01-13 | $3.346 | $3.246 | $3.447 |
| 2026-01-14 | $3.316 | $3.217 | $3.416 |
| 2026-01-15 | $3.286 | $3.188 | $3.385 |
| 2026-01-16 | $3.257 | $3.159 | $3.355 |
| 2026-01-17 | $3.233 | $3.136 | $3.330 |
| 2026-01-18 | $3.257 | $3.159 | $3.354 |
| 2026-01-19 | $3.227 | $3.130 | $3.324 |
| 2026-01-20 | $3.234 | $3.137 | $3.331 |
| 2026-01-21 | $3.205 | $3.109 | $3.301 |
| 2026-01-22 | $3.191 | $3.095 | $3.286 |
| 2026-01-23 | $3.212 | $3.116 | $3.309 |
| 2026-01-24 | $3.191 | $3.095 | $3.286 |
| 2026-01-25 | $3.176 | $3.081 | $3.271 |
| 2026-01-26 | $3.147 | $3.053 | $3.242 |
| 2026-01-27 | $3.155 | $3.060 | $3.249 |
| 2026-01-28 | $3.177 | $3.082 | $3.273 |
| 2026-01-29 | $3.200 | $3.104 | $3.296 |
| 2026-01-30 | $3.171 | $3.076 | $3.266 |
| 2026-01-31 | $3.194 | $3.098 | $3.290 |
| 2026 February | |||
| 2026-02-01 | $3.179 | $3.084 | $3.275 |
| 2026-02-02 | $3.158 | $3.063 | $3.252 |
| 2026-02-03 | $3.158 | $3.063 | $3.252 |
| 2026-02-04 | $3.180 | $3.085 | $3.275 |
| 2026-02-05 | $3.173 | $3.078 | $3.268 |
| 2026-02-06 | $3.144 | $3.050 | $3.239 |
| 2026-02-07 | $3.116 | $3.023 | $3.209 |
| 2026-02-08 | $3.088 | $2.995 | $3.181 |
| 2026-02-09 | $3.066 | $2.974 | $3.158 |
| 2026-02-10 | $3.088 | $2.995 | $3.180 |
| 2026-02-11 | $3.060 | $2.968 | $3.152 |
| 2026-02-12 | $3.066 | $2.974 | $3.158 |
| 2026-02-13 | $3.039 | $2.948 | $3.130 |
| 2026-02-14 | $3.025 | $2.934 | $3.116 |
| 2026-02-15 | $3.046 | $2.954 | $3.137 |
| 2026-02-16 | $3.025 | $2.934 | $3.116 |
| 2026-02-17 | $3.011 | $2.921 | $3.102 |
| 2026-02-18 | $2.984 | $2.895 | $3.074 |
| 2026-02-19 | $2.991 | $2.901 | $3.081 |
| 2026-02-20 | $3.013 | $2.922 | $3.103 |
| 2026-02-21 | $3.034 | $2.943 | $3.125 |
| 2026-02-22 | $3.007 | $2.916 | $3.097 |
| 2026-02-23 | $3.028 | $2.937 | $3.119 |
| 2026-02-24 | $3.014 | $2.924 | $3.105 |
| 2026-02-25 | $2.994 | $2.904 | $3.084 |
| 2026-02-26 | $2.994 | $2.904 | $3.084 |
| 2026-02-27 | $3.015 | $2.925 | $3.106 |
| 2026-02-28 | $3.008 | $2.918 | $3.099 |
| 2026 March | |||
| 2026-03-01 | $2.981 | $2.892 | $3.071 |
| 2026-03-02 | $2.954 | $2.866 | $3.043 |
| 2026-03-03 | $2.928 | $2.840 | $3.016 |
| 2026-03-04 | $2.907 | $2.820 | $2.994 |
| 2026-03-05 | $2.928 | $2.840 | $3.015 |
| 2026-03-06 | $2.901 | $2.814 | $2.988 |
| 2026-03-07 | $2.907 | $2.820 | $2.995 |
| 2026-03-08 | $2.881 | $2.795 | $2.968 |
| 2026-03-09 | $2.868 | $2.782 | $2.954 |
| 2026-03-10 | $2.888 | $2.801 | $2.974 |
| 2026-03-11 | $2.868 | $2.782 | $2.954 |
| 2026-03-12 | $2.855 | $2.769 | $2.941 |
| 2026-03-13 | $2.829 | $2.745 | $2.914 |
| 2026-03-14 | $2.836 | $2.751 | $2.921 |
| 2026-03-15 | $2.856 | $2.771 | $2.942 |
| 2026-03-16 | $2.877 | $2.790 | $2.963 |
| 2026-03-17 | $2.851 | $2.765 | $2.936 |
| 2026-03-18 | $2.871 | $2.785 | $2.957 |
| 2026-03-19 | $2.858 | $2.772 | $2.944 |
| 2026-03-20 | $2.839 | $2.753 | $2.924 |
| 2026-03-21 | $2.839 | $2.753 | $2.924 |
| 2026-03-22 | $2.859 | $2.773 | $2.945 |
| 2026-03-23 | $2.852 | $2.767 | $2.938 |
| 2026-03-24 | $2.827 | $2.742 | $2.911 |
| 2026-03-25 | $2.801 | $2.717 | $2.885 |
| 2026-03-26 | $2.776 | $2.693 | $2.859 |
| 2026-03-27 | $2.756 | $2.673 | $2.839 |
| 2026-03-28 | $2.776 | $2.692 | $2.859 |
| 2026-03-29 | $2.751 | $2.668 | $2.833 |
| 2026-03-30 | $2.757 | $2.674 | $2.839 |
| 2026-03-31 | $2.732 | $2.650 | $2.814 |
| 2026 April | |||
| 2026-04-01 | $2.719 | $2.638 | $2.801 |
| 2026-04-02 | $2.738 | $2.656 | $2.820 |
| 2026-04-03 | $2.719 | $2.638 | $2.801 |
| 2026-04-04 | $2.707 | $2.626 | $2.788 |
| 2026-04-05 | $2.683 | $2.602 | $2.763 |
| 2026-04-06 | $2.689 | $2.608 | $2.770 |
| 2026-04-07 | $2.708 | $2.627 | $2.789 |
| 2026-04-08 | $2.727 | $2.646 | $2.809 |
| 2026-04-09 | $2.703 | $2.622 | $2.784 |
| 2026-04-10 | $2.722 | $2.640 | $2.804 |
| 2026-04-11 | $2.710 | $2.629 | $2.791 |
| 2026-04-12 | $2.691 | $2.611 | $2.772 |
| 2026-04-13 | $2.691 | $2.611 | $2.772 |
| 2026-04-14 | $2.711 | $2.629 | $2.792 |
| 2026-04-15 | $2.704 | $2.623 | $2.786 |
| 2026-04-16 | $2.680 | $2.600 | $2.760 |
| 2026-04-17 | $2.656 | $2.576 | $2.736 |
| 2026-04-18 | $2.632 | $2.553 | $2.711 |
| 2026-04-19 | $2.613 | $2.535 | $2.692 |
| 2026-04-20 | $2.632 | $2.553 | $2.711 |
| 2026-04-21 | $2.608 | $2.530 | $2.686 |
| 2026-04-22 | $2.614 | $2.535 | $2.692 |
| 2026-04-23 | $2.590 | $2.512 | $2.668 |
| 2026-04-24 | $2.578 | $2.501 | $2.656 |
| 2026-04-25 | $2.596 | $2.518 | $2.674 |
| 2026-04-26 | $2.578 | $2.501 | $2.656 |
| 2026-04-27 | $2.567 | $2.490 | $2.644 |
| 2026-04-28 | $2.544 | $2.467 | $2.620 |
| 2026-04-29 | $2.550 | $2.473 | $2.626 |
| 2026-04-30 | $2.568 | $2.491 | $2.645 |
| 2026 May | |||
| 2026-05-01 | $2.586 | $2.508 | $2.664 |
| 2026-05-02 | $2.563 | $2.486 | $2.640 |
| 2026-05-03 | $2.581 | $2.504 | $2.658 |
| 2026-05-04 | $2.569 | $2.492 | $2.646 |
| 2026-05-05 | $2.552 | $2.475 | $2.628 |
| 2026-05-06 | $2.552 | $2.475 | $2.628 |
| 2026-05-07 | $2.570 | $2.493 | $2.647 |
| 2026-05-08 | $2.564 | $2.487 | $2.641 |
| 2026-05-09 | $2.541 | $2.465 | $2.617 |
| 2026-05-10 | $2.518 | $2.443 | $2.594 |
| 2026-05-11 | $2.496 | $2.421 | $2.570 |
| 2026-05-12 | $2.478 | $2.403 | $2.552 |
| 2026-05-13 | $2.495 | $2.420 | $2.570 |
| 2026-05-14 | $2.473 | $2.399 | $2.547 |
| 2026-05-15 | $2.478 | $2.404 | $2.553 |
| 2026-05-16 | $2.456 | $2.382 | $2.530 |
| 2026-05-17 | $2.445 | $2.371 | $2.518 |
| 2026-05-18 | $2.461 | $2.388 | $2.535 |
| 2026-05-19 | $2.445 | $2.371 | $2.518 |
| 2026-05-20 | $2.434 | $2.361 | $2.507 |
| 2026-05-21 | $2.412 | $2.339 | $2.484 |
| 2026-05-22 | $2.417 | $2.345 | $2.490 |
| 2026-05-23 | $2.435 | $2.362 | $2.508 |
| 2026-05-24 | $2.452 | $2.378 | $2.525 |
| 2026-05-25 | $2.430 | $2.357 | $2.503 |
| 2026-05-26 | $2.447 | $2.374 | $2.521 |
| 2026-05-27 | $2.436 | $2.363 | $2.509 |
| 2026-05-28 | $2.419 | $2.347 | $2.492 |
| 2026-05-29 | $2.419 | $2.347 | $2.492 |
| 2026-05-30 | $2.437 | $2.364 | $2.510 |
| 2026-05-31 | $2.431 | $2.358 | $2.504 |
| 2026 June | |||
| 2026-06-01 | $2.409 | $2.337 | $2.482 |
| 2026-06-02 | $2.388 | $2.316 | $2.459 |
| 2026-06-03 | $2.366 | $2.295 | $2.437 |
| 2026-06-04 | $2.349 | $2.279 | $2.420 |
| 2026-06-05 | $2.366 | $2.295 | $2.437 |
| 2026-06-06 | $2.345 | $2.274 | $2.415 |
| 2026-06-07 | $2.350 | $2.279 | $2.420 |
| 2026-06-08 | $2.328 | $2.259 | $2.398 |
| 2026-06-09 | $2.318 | $2.248 | $2.387 |
| 2026-06-10 | $2.334 | $2.264 | $2.404 |
| 2026-06-11 | $2.318 | $2.248 | $2.387 |
| 2026-06-12 | $2.307 | $2.238 | $2.377 |
| 2026-06-13 | $2.287 | $2.218 | $2.355 |
| 2026-06-14 | $2.292 | $2.223 | $2.361 |
| 2026-06-15 | $2.308 | $2.239 | $2.378 |
| 2026-06-16 | $2.325 | $2.255 | $2.395 |
| 2026-06-17 | $2.304 | $2.235 | $2.373 |
| 2026-06-18 | $2.320 | $2.251 | $2.390 |
| 2026-06-19 | $2.310 | $2.240 | $2.379 |
| 2026-06-20 | $2.294 | $2.225 | $2.363 |
| 2026-06-21 | $2.294 | $2.225 | $2.363 |
| 2026-06-22 | $2.310 | $2.241 | $2.380 |
| 2026-06-23 | $2.305 | $2.236 | $2.374 |
| 2026-06-24 | $2.284 | $2.216 | $2.353 |
| 2026-06-25 | $2.264 | $2.196 | $2.332 |
| 2026-06-26 | $2.243 | $2.176 | $2.311 |
| 2026-06-27 | $2.227 | $2.161 | $2.294 |
| 2026-06-28 | $2.243 | $2.176 | $2.310 |
| 2026-06-29 | $2.223 | $2.156 | $2.290 |
| 2026-06-30 | $2.228 | $2.161 | $2.295 |
| 2026 July | |||
| 2026-07-01 | $2.208 | $2.142 | $2.274 |
| 2026-07-02 | $2.198 | $2.132 | $2.264 |
| 2026-07-03 | $2.213 | $2.146 | $2.279 |
| 2026-07-04 | $2.198 | $2.132 | $2.264 |
| 2026-07-05 | $2.188 | $2.122 | $2.253 |
| 2026-07-06 | $2.168 | $2.103 | $2.233 |
| 2026-07-07 | $2.173 | $2.108 | $2.238 |
| 2026-07-08 | $2.189 | $2.123 | $2.254 |
| 2026-07-09 | $2.204 | $2.138 | $2.270 |
| 2026-07-10 | $2.184 | $2.119 | $2.250 |
| 2026-07-11 | $2.200 | $2.134 | $2.266 |
| 2026-07-12 | $2.190 | $2.124 | $2.256 |
| 2026-07-13 | $2.175 | $2.110 | $2.240 |
| 2026-07-14 | $2.175 | $2.110 | $2.240 |
| 2026-07-15 | $2.191 | $2.125 | $2.256 |
| 2026-07-16 | $2.186 | $2.120 | $2.251 |
| 2026-07-17 | $2.166 | $2.101 | $2.231 |
| 2026-07-18 | $2.146 | $2.082 | $2.211 |
| 2026-07-19 | $2.127 | $2.063 | $2.191 |
| 2026-07-20 | $2.112 | $2.048 | $2.175 |
| 2026-07-21 | $2.127 | $2.063 | $2.191 |
| 2026-07-22 | $2.108 | $2.044 | $2.171 |
| 2026-07-23 | $2.112 | $2.049 | $2.176 |
| 2026-07-24 | $2.093 | $2.030 | $2.156 |
| 2026-07-25 | $2.084 | $2.021 | $2.146 |
| 2026-07-26 | $2.098 | $2.035 | $2.161 |
| 2026-07-27 | $2.084 | $2.021 | $2.146 |
| 2026-07-28 | $2.074 | $2.012 | $2.136 |
| 2026-07-29 | $2.056 | $1.994 | $2.117 |
| 2026-07-30 | $2.060 | $1.999 | $2.122 |
| 2026-07-31 | $2.075 | $2.013 | $2.137 |
| 2026 August | |||
| 2026-08-01 | $2.090 | $2.027 | $2.153 |
| 2026-08-02 | $2.071 | $2.009 | $2.133 |
| 2026-08-03 | $2.086 | $2.023 | $2.148 |
| 2026-08-04 | $2.076 | $2.014 | $2.139 |
| 2026-08-05 | $2.062 | $2.000 | $2.124 |
| 2026-08-06 | $2.062 | $2.000 | $2.124 |
| 2026-08-07 | $2.077 | $2.015 | $2.139 |
| 2026-08-08 | $2.072 | $2.010 | $2.134 |
| 2026-08-09 | $2.054 | $1.992 | $2.115 |
| 2026-08-10 | $2.035 | $1.974 | $2.096 |
| 2026-08-11 | $2.017 | $1.956 | $2.077 |
| 2026-08-12 | $2.002 | $1.942 | $2.062 |
| 2026-08-13 | $2.017 | $1.956 | $2.077 |
| 2026-08-14 | $1.998 | $1.938 | $2.058 |
| 2026-08-15 | $2.003 | $1.943 | $2.063 |
| 2026-08-16 | $1.985 | $1.925 | $2.044 |
| 2026-08-17 | $1.976 | $1.916 | $2.035 |
| 2026-08-18 | $1.989 | $1.930 | $2.049 |
| 2026-08-19 | $1.976 | $1.916 | $2.035 |
| 2026-08-20 | $1.967 | $1.908 | $2.026 |
| 2026-08-21 | $1.949 | $1.891 | $2.007 |
| 2026-08-22 | $1.954 | $1.895 | $2.012 |
| 2026-08-23 | $1.967 | $1.908 | $2.027 |
| 2026-08-24 | $1.982 | $1.922 | $2.041 |
| 2026-08-25 | $1.964 | $1.905 | $2.023 |
| 2026-08-26 | $1.978 | $1.918 | $2.037 |
| 2026-08-27 | $1.969 | $1.910 | $2.028 |
| 2026-08-28 | $1.955 | $1.897 | $2.014 |
| 2026-08-29 | $1.955 | $1.897 | $2.014 |
| 2026-08-30 | $1.969 | $1.910 | $2.028 |
| 2026-08-31 | $1.965 | $1.906 | $2.024 |
| 2026 September | |||
| 2026-09-01 | $1.947 | $1.889 | $2.006 |
| 2026-09-02 | $1.930 | $1.872 | $1.987 |
| 2026-09-03 | $1.912 | $1.855 | $1.970 |
| 2026-09-04 | $1.898 | $1.842 | $1.955 |
| 2026-09-05 | $1.912 | $1.855 | $1.969 |
| 2026-09-06 | $1.895 | $1.838 | $1.952 |
| 2026-09-07 | $1.899 | $1.842 | $1.956 |
| 2026-09-08 | $1.882 | $1.825 | $1.938 |
| 2026-09-09 | $1.873 | $1.817 | $1.929 |
| 2026-09-10 | $1.886 | $1.829 | $1.943 |
| 2026-09-11 | $1.873 | $1.817 | $1.929 |
| 2026-09-12 | $1.865 | $1.809 | $1.921 |
| 2026-09-13 | $1.848 | $1.792 | $1.903 |
| 2026-09-14 | $1.852 | $1.797 | $1.908 |
| 2026-09-15 | $1.865 | $1.809 | $1.921 |
| 2026-09-16 | $1.879 | $1.822 | $1.935 |
| 2026-09-17 | $1.862 | $1.806 | $1.918 |
| 2026-09-18 | $1.875 | $1.819 | $1.931 |
| 2026-09-19 | $1.867 | $1.811 | $1.923 |
| 2026-09-20 | $1.854 | $1.798 | $1.910 |
| 2026-09-21 | $1.854 | $1.798 | $1.910 |
| 2026-09-22 | $1.867 | $1.811 | $1.923 |
| 2026-09-23 | $1.863 | $1.807 | $1.919 |
| 2026-09-24 | $1.846 | $1.791 | $1.902 |
| 2026-09-25 | $1.829 | $1.775 | $1.884 |