Current 002775 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1168 | $0.1133 | $0.1203 |
| 2030-01-02 | $0.1158 | $0.1123 | $0.1193 |
| 2030-01-03 | $0.1147 | $0.1113 | $0.1182 |
| 2030-01-04 | $0.1137 | $0.1103 | $0.1171 |
| 2030-01-05 | $0.1129 | $0.1095 | $0.1163 |
| 2030-01-06 | $0.1137 | $0.1103 | $0.1171 |
| 2030-01-07 | $0.1127 | $0.1093 | $0.1161 |
| 2030-01-08 | $0.1129 | $0.1095 | $0.1163 |
| 2030-01-09 | $0.1119 | $0.1085 | $0.1153 |
| 2030-01-10 | $0.1114 | $0.1081 | $0.1147 |
| 2030-01-11 | $0.1122 | $0.1088 | $0.1155 |
| 2030-01-12 | $0.1114 | $0.1081 | $0.1147 |
| 2030-01-13 | $0.1109 | $0.1076 | $0.1142 |
| 2030-01-14 | $0.1099 | $0.1066 | $0.1132 |
| 2030-01-15 | $0.1101 | $0.1068 | $0.1135 |
| 2030-01-16 | $0.1109 | $0.1076 | $0.1143 |
| 2030-01-17 | $0.1117 | $0.1084 | $0.1151 |
| 2030-01-18 | $0.1107 | $0.1074 | $0.1140 |
| 2030-01-19 | $0.1115 | $0.1082 | $0.1149 |
| 2030-01-20 | $0.1110 | $0.1077 | $0.1143 |
| 2030-01-21 | $0.1102 | $0.1069 | $0.1136 |
| 2030-01-22 | $0.1102 | $0.1069 | $0.1136 |
| 2030-01-23 | $0.1110 | $0.1077 | $0.1144 |
| 2030-01-24 | $0.1108 | $0.1075 | $0.1141 |
| 2030-01-25 | $0.1098 | $0.1065 | $0.1131 |
| 2030-01-26 | $0.1088 | $0.1055 | $0.1121 |
| 2030-01-27 | $0.1078 | $0.1046 | $0.1111 |
| 2030-01-28 | $0.1070 | $0.1038 | $0.1103 |
| 2030-01-29 | $0.1078 | $0.1046 | $0.1110 |
| 2030-01-30 | $0.1068 | $0.1036 | $0.1100 |
| 2030-01-31 | $0.1071 | $0.1039 | $0.1103 |
| 2030 February | |||
| 2030-02-01 | $0.1061 | $0.1029 | $0.1093 |
| 2030-02-02 | $0.1056 | $0.1025 | $0.1088 |
| 2030-02-03 | $0.1063 | $0.1032 | $0.1095 |
| 2030-02-04 | $0.1056 | $0.1025 | $0.1088 |
| 2030-02-05 | $0.1051 | $0.1020 | $0.1083 |
| 2030-02-06 | $0.1042 | $0.1011 | $0.1073 |
| 2030-02-07 | $0.1044 | $0.1013 | $0.1076 |
| 2030-02-08 | $0.1052 | $0.1020 | $0.1083 |
| 2030-02-09 | $0.1059 | $0.1028 | $0.1091 |
| 2030-02-10 | $0.1050 | $0.1018 | $0.1081 |
| 2030-02-11 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-12 | $0.1052 | $0.1021 | $0.1084 |
| 2030-02-13 | $0.1045 | $0.1014 | $0.1077 |
| 2030-02-14 | $0.1045 | $0.1014 | $0.1077 |
| 2030-02-15 | $0.1053 | $0.1021 | $0.1084 |
| 2030-02-16 | $0.1050 | $0.1019 | $0.1082 |
| 2030-02-17 | $0.1041 | $0.1010 | $0.1072 |
| 2030-02-18 | $0.1032 | $0.1001 | $0.1062 |
| 2030-02-19 | $0.1022 | $0.0992 | $0.1053 |
| 2030-02-20 | $0.1015 | $0.0984 | $0.1045 |
| 2030-02-21 | $0.1022 | $0.0991 | $0.1053 |
| 2030-02-22 | $0.1013 | $0.0983 | $0.1043 |
| 2030-02-23 | $0.1015 | $0.0985 | $0.1046 |
| 2030-02-24 | $0.1006 | $0.0976 | $0.1036 |
| 2030-02-25 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-26 | $0.1008 | $0.0978 | $0.1039 |
| 2030-02-27 | $0.1001 | $0.0971 | $0.1031 |
| 2030-02-28 | $0.0997 | $0.0967 | $0.1027 |
| 2030 March | |||
| 2030-03-01 | $0.0988 | $0.0958 | $0.1018 |
| 2030-03-02 | $0.0990 | $0.0961 | $0.1020 |
| 2030-03-03 | $0.0997 | $0.0967 | $0.1027 |
| 2030-03-04 | $0.1004 | $0.0974 | $0.1035 |
| 2030-03-05 | $0.0995 | $0.0965 | $0.1025 |
| 2030-03-06 | $0.1002 | $0.0972 | $0.1032 |
| 2030-03-07 | $0.0998 | $0.0968 | $0.1028 |
| 2030-03-08 | $0.0991 | $0.0961 | $0.1021 |
| 2030-03-09 | $0.0991 | $0.0961 | $0.1021 |
| 2030-03-10 | $0.0998 | $0.0968 | $0.1028 |
| 2030-03-11 | $0.0996 | $0.0966 | $0.1026 |
| 2030-03-12 | $0.0987 | $0.0957 | $0.1017 |
| 2030-03-13 | $0.0978 | $0.0949 | $0.1007 |
| 2030-03-14 | $0.0969 | $0.0940 | $0.0998 |
| 2030-03-15 | $0.0962 | $0.0933 | $0.0991 |
| 2030-03-16 | $0.0969 | $0.0940 | $0.0998 |
| 2030-03-17 | $0.0960 | $0.0932 | $0.0989 |
| 2030-03-18 | $0.0962 | $0.0934 | $0.0991 |
| 2030-03-19 | $0.0954 | $0.0925 | $0.0982 |
| 2030-03-20 | $0.0949 | $0.0921 | $0.0978 |
| 2030-03-21 | $0.0956 | $0.0927 | $0.0985 |
| 2030-03-22 | $0.0949 | $0.0921 | $0.0978 |
| 2030-03-23 | $0.0945 | $0.0917 | $0.0974 |
| 2030-03-24 | $0.0937 | $0.0909 | $0.0965 |
| 2030-03-25 | $0.0939 | $0.0911 | $0.0967 |
| 2030-03-26 | $0.0946 | $0.0917 | $0.0974 |
| 2030-03-27 | $0.0952 | $0.0924 | $0.0981 |
| 2030-03-28 | $0.0944 | $0.0915 | $0.0972 |
| 2030-03-29 | $0.0950 | $0.0922 | $0.0979 |
| 2030-03-30 | $0.0946 | $0.0918 | $0.0975 |
| 2030-03-31 | $0.0940 | $0.0911 | $0.0968 |
| 2030 April | |||
| 2030-04-01 | $0.0940 | $0.0911 | $0.0968 |
| 2030-04-02 | $0.0946 | $0.0918 | $0.0975 |
| 2030-04-03 | $0.0944 | $0.0916 | $0.0973 |
| 2030-04-04 | $0.0936 | $0.0908 | $0.0964 |
| 2030-04-05 | $0.0927 | $0.0900 | $0.0955 |
| 2030-04-06 | $0.0919 | $0.0891 | $0.0947 |
| 2030-04-07 | $0.0912 | $0.0885 | $0.0940 |
| 2030-04-08 | $0.0919 | $0.0891 | $0.0946 |
| 2030-04-09 | $0.0911 | $0.0883 | $0.0938 |
| 2030-04-10 | $0.0913 | $0.0885 | $0.0940 |
| 2030-04-11 | $0.0904 | $0.0877 | $0.0931 |
| 2030-04-12 | $0.0900 | $0.0873 | $0.0927 |
| 2030-04-13 | $0.0906 | $0.0879 | $0.0934 |
| 2030-04-14 | $0.0900 | $0.0873 | $0.0927 |
| 2030-04-15 | $0.0896 | $0.0869 | $0.0923 |
| 2030-04-16 | $0.0888 | $0.0861 | $0.0915 |
| 2030-04-17 | $0.0890 | $0.0863 | $0.0917 |
| 2030-04-18 | $0.0897 | $0.0870 | $0.0923 |
| 2030-04-19 | $0.0903 | $0.0876 | $0.0930 |
| 2030-04-20 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-21 | $0.0901 | $0.0874 | $0.0928 |
| 2030-04-22 | $0.0897 | $0.0870 | $0.0924 |
| 2030-04-23 | $0.0891 | $0.0864 | $0.0918 |
| 2030-04-24 | $0.0891 | $0.0864 | $0.0918 |
| 2030-04-25 | $0.0897 | $0.0870 | $0.0924 |
| 2030-04-26 | $0.0895 | $0.0868 | $0.0922 |
| 2030-04-27 | $0.0887 | $0.0861 | $0.0914 |
| 2030-04-28 | $0.0879 | $0.0853 | $0.0906 |
| 2030-04-29 | $0.0871 | $0.0845 | $0.0897 |
| 2030-04-30 | $0.0865 | $0.0839 | $0.0891 |
| 2030 May | |||
| 2030-05-01 | $0.0871 | $0.0845 | $0.0897 |
| 2030-05-02 | $0.0863 | $0.0837 | $0.0889 |
| 2030-05-03 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-04 | $0.0857 | $0.0832 | $0.0883 |
| 2030-05-05 | $0.0854 | $0.0828 | $0.0879 |
| 2030-05-06 | $0.0859 | $0.0834 | $0.0885 |
| 2030-05-07 | $0.0854 | $0.0828 | $0.0879 |
| 2030-05-08 | $0.0850 | $0.0824 | $0.0875 |
| 2030-05-09 | $0.0842 | $0.0817 | $0.0867 |
| 2030-05-10 | $0.0844 | $0.0819 | $0.0869 |
| 2030-05-11 | $0.0850 | $0.0825 | $0.0876 |
| 2030-05-12 | $0.0856 | $0.0830 | $0.0882 |
| 2030-05-13 | $0.0848 | $0.0823 | $0.0874 |
| 2030-05-14 | $0.0854 | $0.0829 | $0.0880 |
| 2030-05-15 | $0.0851 | $0.0825 | $0.0876 |
| 2030-05-16 | $0.0845 | $0.0819 | $0.0870 |
| 2030-05-17 | $0.0845 | $0.0819 | $0.0870 |
| 2030-05-18 | $0.0851 | $0.0825 | $0.0876 |
| 2030-05-19 | $0.0849 | $0.0823 | $0.0874 |
| 2030-05-20 | $0.0841 | $0.0816 | $0.0866 |
| 2030-05-21 | $0.0834 | $0.0809 | $0.0859 |
| 2030-05-22 | $0.0826 | $0.0801 | $0.0851 |
| 2030-05-23 | $0.0820 | $0.0796 | $0.0845 |
| 2030-05-24 | $0.0826 | $0.0801 | $0.0851 |
| 2030-05-25 | $0.0819 | $0.0794 | $0.0843 |
| 2030-05-26 | $0.0820 | $0.0796 | $0.0845 |
| 2030-05-27 | $0.0813 | $0.0789 | $0.0837 |
| 2030-05-28 | $0.0809 | $0.0785 | $0.0834 |
| 2030-05-29 | $0.0815 | $0.0790 | $0.0839 |
| 2030-05-30 | $0.0809 | $0.0785 | $0.0834 |
| 2030-05-31 | $0.0806 | $0.0781 | $0.0830 |
| 2030 June | |||
| 2030-06-01 | $0.0798 | $0.0774 | $0.0822 |
| 2030-06-02 | $0.0800 | $0.0776 | $0.0824 |
| 2030-06-03 | $0.0806 | $0.0782 | $0.0830 |
| 2030-06-04 | $0.0812 | $0.0787 | $0.0836 |
| 2030-06-05 | $0.0804 | $0.0780 | $0.0829 |
| 2030-06-06 | $0.0810 | $0.0786 | $0.0834 |
| 2030-06-07 | $0.0806 | $0.0782 | $0.0831 |
| 2030-06-08 | $0.0801 | $0.0777 | $0.0825 |
| 2030-06-09 | $0.0801 | $0.0777 | $0.0825 |
| 2030-06-10 | $0.0807 | $0.0782 | $0.0831 |
| 2030-06-11 | $0.0805 | $0.0781 | $0.0829 |
| 2030-06-12 | $0.0798 | $0.0774 | $0.0822 |
| 2030-06-13 | $0.0790 | $0.0767 | $0.0814 |
| 2030-06-14 | $0.0783 | $0.0760 | $0.0807 |
| 2030-06-15 | $0.0778 | $0.0754 | $0.0801 |
| 2030-06-16 | $0.0783 | $0.0760 | $0.0807 |
| 2030-06-17 | $0.0776 | $0.0753 | $0.0799 |
| 2030-06-18 | $0.0778 | $0.0755 | $0.0801 |
| 2030-06-19 | $0.0771 | $0.0748 | $0.0794 |
| 2030-06-20 | $0.0767 | $0.0744 | $0.0790 |
| 2030-06-21 | $0.0773 | $0.0749 | $0.0796 |
| 2030-06-22 | $0.0767 | $0.0744 | $0.0790 |
| 2030-06-23 | $0.0764 | $0.0741 | $0.0787 |
| 2030-06-24 | $0.0757 | $0.0734 | $0.0780 |
| 2030-06-25 | $0.0759 | $0.0736 | $0.0782 |
| 2030-06-26 | $0.0764 | $0.0741 | $0.0787 |
| 2030-06-27 | $0.0770 | $0.0747 | $0.0793 |
| 2030-06-28 | $0.0763 | $0.0740 | $0.0786 |
| 2030-06-29 | $0.0768 | $0.0745 | $0.0791 |
| 2030-06-30 | $0.0765 | $0.0742 | $0.0788 |
| 2030 July | |||
| 2030-07-01 | $0.0759 | $0.0737 | $0.0782 |
| 2030-07-02 | $0.0759 | $0.0737 | $0.0782 |
| 2030-07-03 | $0.0765 | $0.0742 | $0.0788 |
| 2030-07-04 | $0.0763 | $0.0740 | $0.0786 |
| 2030-07-05 | $0.0756 | $0.0734 | $0.0779 |
| 2030-07-06 | $0.0749 | $0.0727 | $0.0772 |
| 2030-07-07 | $0.0743 | $0.0720 | $0.0765 |
| 2030-07-08 | $0.0737 | $0.0715 | $0.0759 |
| 2030-07-09 | $0.0743 | $0.0720 | $0.0765 |
| 2030-07-10 | $0.0736 | $0.0714 | $0.0758 |
| 2030-07-11 | $0.0737 | $0.0715 | $0.0760 |
| 2030-07-12 | $0.0731 | $0.0709 | $0.0753 |
| 2030-07-13 | $0.0728 | $0.0706 | $0.0749 |
| 2030-07-14 | $0.0733 | $0.0711 | $0.0754 |
| 2030-07-15 | $0.0728 | $0.0706 | $0.0749 |
| 2030-07-16 | $0.0724 | $0.0703 | $0.0746 |
| 2030-07-17 | $0.0718 | $0.0696 | $0.0739 |
| 2030-07-18 | $0.0719 | $0.0698 | $0.0741 |
| 2030-07-19 | $0.0725 | $0.0703 | $0.0746 |
| 2030-07-20 | $0.0730 | $0.0708 | $0.0752 |
| 2030-07-21 | $0.0723 | $0.0701 | $0.0745 |
| 2030-07-22 | $0.0728 | $0.0706 | $0.0750 |
| 2030-07-23 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-24 | $0.0720 | $0.0698 | $0.0742 |
| 2030-07-25 | $0.0720 | $0.0698 | $0.0742 |
| 2030-07-26 | $0.0725 | $0.0703 | $0.0747 |
| 2030-07-27 | $0.0724 | $0.0702 | $0.0745 |
| 2030-07-28 | $0.0717 | $0.0695 | $0.0739 |
| 2030-07-29 | $0.0711 | $0.0689 | $0.0732 |
| 2030-07-30 | $0.0704 | $0.0683 | $0.0725 |
| 2030-07-31 | $0.0699 | $0.0678 | $0.0720 |
| 2030 August | |||
| 2030-08-01 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-02 | $0.0698 | $0.0677 | $0.0719 |
| 2030-08-03 | $0.0699 | $0.0678 | $0.0720 |
| 2030-08-04 | $0.0693 | $0.0672 | $0.0714 |
| 2030-08-05 | $0.0690 | $0.0669 | $0.0711 |
| 2030-08-06 | $0.0695 | $0.0674 | $0.0715 |
| 2030-08-07 | $0.0690 | $0.0669 | $0.0711 |
| 2030-08-08 | $0.0687 | $0.0666 | $0.0707 |
| 2030-08-09 | $0.0680 | $0.0660 | $0.0701 |
| 2030-08-10 | $0.0682 | $0.0662 | $0.0703 |
| 2030-08-11 | $0.0687 | $0.0666 | $0.0708 |
| 2030-08-12 | $0.0692 | $0.0671 | $0.0713 |
| 2030-08-13 | $0.0686 | $0.0665 | $0.0706 |
| 2030-08-14 | $0.0691 | $0.0670 | $0.0711 |
| 2030-08-15 | $0.0687 | $0.0667 | $0.0708 |
| 2030-08-16 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-17 | $0.0683 | $0.0662 | $0.0703 |
| 2030-08-18 | $0.0688 | $0.0667 | $0.0708 |
| 2030-08-19 | $0.0686 | $0.0665 | $0.0707 |
| 2030-08-20 | $0.0680 | $0.0659 | $0.0700 |
| 2030-08-21 | $0.0674 | $0.0653 | $0.0694 |
| 2030-08-22 | $0.0668 | $0.0648 | $0.0688 |
| 2030-08-23 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-24 | $0.0668 | $0.0648 | $0.0688 |
| 2030-08-25 | $0.0662 | $0.0642 | $0.0681 |
| 2030-08-26 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-27 | $0.0657 | $0.0637 | $0.0677 |
| 2030-08-28 | $0.0654 | $0.0634 | $0.0674 |
| 2030-08-29 | $0.0659 | $0.0639 | $0.0678 |
| 2030-08-30 | $0.0654 | $0.0634 | $0.0674 |
| 2030-08-31 | $0.0651 | $0.0632 | $0.0671 |
| 2030 September | |||
| 2030-09-01 | $0.0645 | $0.0626 | $0.0665 |
| 2030-09-02 | $0.0647 | $0.0627 | $0.0666 |
| 2030-09-03 | $0.0651 | $0.0632 | $0.0671 |
| 2030-09-04 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-05 | $0.0650 | $0.0631 | $0.0670 |
| 2030-09-06 | $0.0655 | $0.0635 | $0.0674 |
| 2030-09-07 | $0.0652 | $0.0632 | $0.0671 |
| 2030-09-08 | $0.0647 | $0.0628 | $0.0667 |
| 2030-09-09 | $0.0647 | $0.0628 | $0.0667 |
| 2030-09-10 | $0.0652 | $0.0632 | $0.0671 |
| 2030-09-11 | $0.0650 | $0.0631 | $0.0670 |
| 2030-09-12 | $0.0645 | $0.0625 | $0.0664 |
| 2030-09-13 | $0.0639 | $0.0620 | $0.0658 |
| 2030-09-14 | $0.0633 | $0.0614 | $0.0652 |
| 2030-09-15 | $0.0628 | $0.0610 | $0.0647 |
| 2030-09-16 | $0.0633 | $0.0614 | $0.0652 |
| 2030-09-17 | $0.0627 | $0.0608 | $0.0646 |
| 2030-09-18 | $0.0629 | $0.0610 | $0.0647 |
| 2030-09-19 | $0.0623 | $0.0604 | $0.0642 |
| 2030-09-20 | $0.0620 | $0.0602 | $0.0639 |
| 2030-09-21 | $0.0624 | $0.0606 | $0.0643 |
| 2030-09-22 | $0.0620 | $0.0602 | $0.0639 |
| 2030-09-23 | $0.0617 | $0.0599 | $0.0636 |
| 2030-09-24 | $0.0612 | $0.0593 | $0.0630 |