Current 002775 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6249 | $0.6062 | $0.6437 |
| 2028-01-02 | $0.6193 | $0.6007 | $0.6379 |
| 2028-01-03 | $0.6206 | $0.6020 | $0.6393 |
| 2028-01-04 | $0.6150 | $0.5966 | $0.6335 |
| 2028-01-05 | $0.6123 | $0.5939 | $0.6306 |
| 2028-01-06 | $0.6164 | $0.5979 | $0.6349 |
| 2028-01-07 | $0.6123 | $0.5939 | $0.6306 |
| 2028-01-08 | $0.6095 | $0.5912 | $0.6277 |
| 2028-01-09 | $0.6040 | $0.5859 | $0.6221 |
| 2028-01-10 | $0.6054 | $0.5872 | $0.6236 |
| 2028-01-11 | $0.6097 | $0.5914 | $0.6280 |
| 2028-01-12 | $0.6141 | $0.5956 | $0.6325 |
| 2028-01-13 | $0.6085 | $0.5903 | $0.6268 |
| 2028-01-14 | $0.6129 | $0.5945 | $0.6312 |
| 2028-01-15 | $0.6101 | $0.5918 | $0.6284 |
| 2028-01-16 | $0.6059 | $0.5878 | $0.6241 |
| 2028-01-17 | $0.6059 | $0.5878 | $0.6241 |
| 2028-01-18 | $0.6102 | $0.5919 | $0.6286 |
| 2028-01-19 | $0.6089 | $0.5906 | $0.6271 |
| 2028-01-20 | $0.6034 | $0.5853 | $0.6215 |
| 2028-01-21 | $0.5980 | $0.5800 | $0.6159 |
| 2028-01-22 | $0.5926 | $0.5748 | $0.6103 |
| 2028-01-23 | $0.5883 | $0.5707 | $0.6060 |
| 2028-01-24 | $0.5925 | $0.5747 | $0.6103 |
| 2028-01-25 | $0.5872 | $0.5696 | $0.6048 |
| 2028-01-26 | $0.5884 | $0.5708 | $0.6061 |
| 2028-01-27 | $0.5831 | $0.5657 | $0.6006 |
| 2028-01-28 | $0.5805 | $0.5631 | $0.5979 |
| 2028-01-29 | $0.5845 | $0.5669 | $0.6020 |
| 2028-01-30 | $0.5805 | $0.5631 | $0.5979 |
| 2028-01-31 | $0.5779 | $0.5605 | $0.5952 |
| 2028 February | |||
| 2028-02-01 | $0.5727 | $0.5555 | $0.5898 |
| 2028-02-02 | $0.5740 | $0.5568 | $0.5912 |
| 2028-02-03 | $0.5781 | $0.5607 | $0.5954 |
| 2028-02-04 | $0.5822 | $0.5647 | $0.5997 |
| 2028-02-05 | $0.5770 | $0.5597 | $0.5943 |
| 2028-02-06 | $0.5811 | $0.5636 | $0.5985 |
| 2028-02-07 | $0.5785 | $0.5611 | $0.5958 |
| 2028-02-08 | $0.5745 | $0.5573 | $0.5917 |
| 2028-02-09 | $0.5745 | $0.5573 | $0.5917 |
| 2028-02-10 | $0.5786 | $0.5612 | $0.5960 |
| 2028-02-11 | $0.5773 | $0.5600 | $0.5946 |
| 2028-02-12 | $0.5721 | $0.5549 | $0.5893 |
| 2028-02-13 | $0.5669 | $0.5499 | $0.5840 |
| 2028-02-14 | $0.5618 | $0.5450 | $0.5787 |
| 2028-02-15 | $0.5578 | $0.5411 | $0.5745 |
| 2028-02-16 | $0.5618 | $0.5449 | $0.5786 |
| 2028-02-17 | $0.5567 | $0.5400 | $0.5734 |
| 2028-02-18 | $0.5579 | $0.5412 | $0.5747 |
| 2028-02-19 | $0.5529 | $0.5363 | $0.5695 |
| 2028-02-20 | $0.5504 | $0.5339 | $0.5669 |
| 2028-02-21 | $0.5542 | $0.5375 | $0.5708 |
| 2028-02-22 | $0.5504 | $0.5339 | $0.5669 |
| 2028-02-23 | $0.5479 | $0.5315 | $0.5643 |
| 2028-02-24 | $0.5430 | $0.5267 | $0.5592 |
| 2028-02-25 | $0.5442 | $0.5279 | $0.5606 |
| 2028-02-26 | $0.5481 | $0.5317 | $0.5646 |
| 2028-02-27 | $0.5520 | $0.5355 | $0.5686 |
| 2028-02-28 | $0.5470 | $0.5306 | $0.5635 |
| 2028-02-29 | $0.5509 | $0.5344 | $0.5675 |
| 2028 March | |||
| 2028-03-01 | $0.5485 | $0.5320 | $0.5649 |
| 2028-03-02 | $0.5447 | $0.5284 | $0.5611 |
| 2028-03-03 | $0.5447 | $0.5284 | $0.5611 |
| 2028-03-04 | $0.5486 | $0.5321 | $0.5651 |
| 2028-03-05 | $0.5474 | $0.5309 | $0.5638 |
| 2028-03-06 | $0.5424 | $0.5262 | $0.5587 |
| 2028-03-07 | $0.5375 | $0.5214 | $0.5537 |
| 2028-03-08 | $0.5327 | $0.5167 | $0.5487 |
| 2028-03-09 | $0.5289 | $0.5130 | $0.5447 |
| 2028-03-10 | $0.5327 | $0.5167 | $0.5486 |
| 2028-03-11 | $0.5279 | $0.5120 | $0.5437 |
| 2028-03-12 | $0.5290 | $0.5131 | $0.5449 |
| 2028-03-13 | $0.5242 | $0.5085 | $0.5400 |
| 2028-03-14 | $0.5219 | $0.5062 | $0.5375 |
| 2028-03-15 | $0.5254 | $0.5097 | $0.5412 |
| 2028-03-16 | $0.5219 | $0.5062 | $0.5375 |
| 2028-03-17 | $0.5195 | $0.5039 | $0.5351 |
| 2028-03-18 | $0.5148 | $0.4994 | $0.5302 |
| 2028-03-19 | $0.5160 | $0.5005 | $0.5315 |
| 2028-03-20 | $0.5197 | $0.5041 | $0.5353 |
| 2028-03-21 | $0.5234 | $0.5077 | $0.5391 |
| 2028-03-22 | $0.5187 | $0.5031 | $0.5342 |
| 2028-03-23 | $0.5224 | $0.5067 | $0.5380 |
| 2028-03-24 | $0.5200 | $0.5044 | $0.5356 |
| 2028-03-25 | $0.5165 | $0.5010 | $0.5320 |
| 2028-03-26 | $0.5165 | $0.5010 | $0.5320 |
| 2028-03-27 | $0.5201 | $0.5045 | $0.5358 |
| 2028-03-28 | $0.5190 | $0.5034 | $0.5345 |
| 2028-03-29 | $0.5143 | $0.4989 | $0.5297 |
| 2028-03-30 | $0.5097 | $0.4944 | $0.5250 |
| 2028-03-31 | $0.5051 | $0.4899 | $0.5202 |
| 2028 April | |||
| 2028-04-01 | $0.5015 | $0.4864 | $0.5165 |
| 2028-04-02 | $0.5050 | $0.4899 | $0.5202 |
| 2028-04-03 | $0.5005 | $0.4855 | $0.5155 |
| 2028-04-04 | $0.5016 | $0.4865 | $0.5166 |
| 2028-04-05 | $0.4970 | $0.4821 | $0.5120 |
| 2028-04-06 | $0.4948 | $0.4800 | $0.5096 |
| 2028-04-07 | $0.4982 | $0.4832 | $0.5131 |
| 2028-04-08 | $0.4948 | $0.4800 | $0.5096 |
| 2028-04-09 | $0.4925 | $0.4778 | $0.5073 |
| 2028-04-10 | $0.4881 | $0.4735 | $0.5027 |
| 2028-04-11 | $0.4893 | $0.4746 | $0.5039 |
| 2028-04-12 | $0.4927 | $0.4780 | $0.5075 |
| 2028-04-13 | $0.4962 | $0.4814 | $0.5111 |
| 2028-04-14 | $0.4918 | $0.4770 | $0.5065 |
| 2028-04-15 | $0.4953 | $0.4804 | $0.5101 |
| 2028-04-16 | $0.4930 | $0.4783 | $0.5078 |
| 2028-04-17 | $0.4897 | $0.4750 | $0.5044 |
| 2028-04-18 | $0.4897 | $0.4750 | $0.5044 |
| 2028-04-19 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-20 | $0.4921 | $0.4773 | $0.5068 |
| 2028-04-21 | $0.4876 | $0.4730 | $0.5023 |
| 2028-04-22 | $0.4832 | $0.4687 | $0.4977 |
| 2028-04-23 | $0.4789 | $0.4645 | $0.4933 |
| 2028-04-24 | $0.4755 | $0.4612 | $0.4897 |
| 2028-04-25 | $0.4788 | $0.4645 | $0.4932 |
| 2028-04-26 | $0.4745 | $0.4603 | $0.4888 |
| 2028-04-27 | $0.4756 | $0.4613 | $0.4898 |
| 2028-04-28 | $0.4713 | $0.4571 | $0.4854 |
| 2028-04-29 | $0.4691 | $0.4551 | $0.4832 |
| 2028-04-30 | $0.4723 | $0.4582 | $0.4865 |
| 2028 May | |||
| 2028-05-01 | $0.4691 | $0.4551 | $0.4832 |
| 2028-05-02 | $0.4670 | $0.4530 | $0.4810 |
| 2028-05-03 | $0.4628 | $0.4489 | $0.4767 |
| 2028-05-04 | $0.4639 | $0.4500 | $0.4778 |
| 2028-05-05 | $0.4672 | $0.4532 | $0.4812 |
| 2028-05-06 | $0.4705 | $0.4564 | $0.4846 |
| 2028-05-07 | $0.4663 | $0.4523 | $0.4803 |
| 2028-05-08 | $0.4696 | $0.4555 | $0.4837 |
| 2028-05-09 | $0.4675 | $0.4535 | $0.4815 |
| 2028-05-10 | $0.4643 | $0.4504 | $0.4782 |
| 2028-05-11 | $0.4643 | $0.4504 | $0.4782 |
| 2028-05-12 | $0.4676 | $0.4536 | $0.4816 |
| 2028-05-13 | $0.4665 | $0.4525 | $0.4805 |
| 2028-05-14 | $0.4623 | $0.4485 | $0.4762 |
| 2028-05-15 | $0.4582 | $0.4444 | $0.4719 |
| 2028-05-16 | $0.4541 | $0.4404 | $0.4677 |
| 2028-05-17 | $0.4508 | $0.4373 | $0.4643 |
| 2028-05-18 | $0.4540 | $0.4404 | $0.4676 |
| 2028-05-19 | $0.4499 | $0.4364 | $0.4634 |
| 2028-05-20 | $0.4509 | $0.4374 | $0.4644 |
| 2028-05-21 | $0.4468 | $0.4334 | $0.4602 |
| 2028-05-22 | $0.4448 | $0.4315 | $0.4582 |
| 2028-05-23 | $0.4478 | $0.4344 | $0.4613 |
| 2028-05-24 | $0.4448 | $0.4315 | $0.4582 |
| 2028-05-25 | $0.4428 | $0.4295 | $0.4561 |
| 2028-05-26 | $0.4388 | $0.4256 | $0.4520 |
| 2028-05-27 | $0.4398 | $0.4266 | $0.4530 |
| 2028-05-28 | $0.4430 | $0.4297 | $0.4562 |
| 2028-05-29 | $0.4461 | $0.4327 | $0.4595 |
| 2028-05-30 | $0.4421 | $0.4288 | $0.4554 |
| 2028-05-31 | $0.4452 | $0.4319 | $0.4586 |
| 2028 June | |||
| 2028-06-01 | $0.4432 | $0.4299 | $0.4565 |
| 2028-06-02 | $0.4402 | $0.4270 | $0.4534 |
| 2028-06-03 | $0.4402 | $0.4270 | $0.4534 |
| 2028-06-04 | $0.4433 | $0.4300 | $0.4567 |
| 2028-06-05 | $0.4423 | $0.4291 | $0.4556 |
| 2028-06-06 | $0.4384 | $0.4252 | $0.4515 |
| 2028-06-07 | $0.4344 | $0.4214 | $0.4475 |
| 2028-06-08 | $0.4305 | $0.4176 | $0.4434 |
| 2028-06-09 | $0.4274 | $0.4146 | $0.4402 |
| 2028-06-10 | $0.4305 | $0.4175 | $0.4434 |
| 2028-06-11 | $0.4266 | $0.4138 | $0.4394 |
| 2028-06-12 | $0.4275 | $0.4147 | $0.4403 |
| 2028-06-13 | $0.4237 | $0.4110 | $0.4364 |
| 2028-06-14 | $0.4217 | $0.4091 | $0.4344 |
| 2028-06-15 | $0.4246 | $0.4119 | $0.4374 |
| 2028-06-16 | $0.4217 | $0.4091 | $0.4344 |
| 2028-06-17 | $0.4198 | $0.4072 | $0.4324 |
| 2028-06-18 | $0.4160 | $0.4036 | $0.4285 |
| 2028-06-19 | $0.4170 | $0.4045 | $0.4295 |
| 2028-06-20 | $0.4200 | $0.4074 | $0.4326 |
| 2028-06-21 | $0.4230 | $0.4103 | $0.4357 |
| 2028-06-22 | $0.4192 | $0.4066 | $0.4317 |
| 2028-06-23 | $0.4222 | $0.4095 | $0.4348 |
| 2028-06-24 | $0.4202 | $0.4076 | $0.4329 |
| 2028-06-25 | $0.4174 | $0.4049 | $0.4299 |
| 2028-06-26 | $0.4174 | $0.4049 | $0.4299 |
| 2028-06-27 | $0.4204 | $0.4077 | $0.4330 |
| 2028-06-28 | $0.4194 | $0.4068 | $0.4320 |
| 2028-06-29 | $0.4156 | $0.4032 | $0.4281 |
| 2028-06-30 | $0.4119 | $0.3995 | $0.4242 |
| 2028 July | |||
| 2028-07-01 | $0.4082 | $0.3959 | $0.4204 |
| 2028-07-02 | $0.4053 | $0.3931 | $0.4174 |
| 2028-07-03 | $0.4081 | $0.3959 | $0.4204 |
| 2028-07-04 | $0.4045 | $0.3923 | $0.4166 |
| 2028-07-05 | $0.4053 | $0.3932 | $0.4175 |
| 2028-07-06 | $0.4017 | $0.3896 | $0.4137 |
| 2028-07-07 | $0.3999 | $0.3879 | $0.4119 |
| 2028-07-08 | $0.4026 | $0.3905 | $0.4147 |
| 2028-07-09 | $0.3999 | $0.3879 | $0.4119 |
| 2028-07-10 | $0.3980 | $0.3861 | $0.4100 |
| 2028-07-11 | $0.3945 | $0.3826 | $0.4063 |
| 2028-07-12 | $0.3954 | $0.3835 | $0.4073 |
| 2028-07-13 | $0.3982 | $0.3863 | $0.4102 |
| 2028-07-14 | $0.4010 | $0.3890 | $0.4131 |
| 2028-07-15 | $0.3974 | $0.3855 | $0.4094 |
| 2028-07-16 | $0.4003 | $0.3883 | $0.4123 |
| 2028-07-17 | $0.3985 | $0.3865 | $0.4104 |
| 2028-07-18 | $0.3957 | $0.3839 | $0.4076 |
| 2028-07-19 | $0.3957 | $0.3839 | $0.4076 |
| 2028-07-20 | $0.3986 | $0.3866 | $0.4105 |
| 2028-07-21 | $0.3977 | $0.3857 | $0.4096 |
| 2028-07-22 | $0.3941 | $0.3823 | $0.4059 |
| 2028-07-23 | $0.3905 | $0.3788 | $0.4022 |
| 2028-07-24 | $0.3870 | $0.3754 | $0.3986 |
| 2028-07-25 | $0.3842 | $0.3727 | $0.3958 |
| 2028-07-26 | $0.3870 | $0.3754 | $0.3986 |
| 2028-07-27 | $0.3835 | $0.3720 | $0.3950 |
| 2028-07-28 | $0.3843 | $0.3728 | $0.3958 |
| 2028-07-29 | $0.3809 | $0.3694 | $0.3923 |
| 2028-07-30 | $0.3791 | $0.3678 | $0.3905 |
| 2028-07-31 | $0.3817 | $0.3703 | $0.3932 |
| 2028 August | |||
| 2028-08-01 | $0.3791 | $0.3678 | $0.3905 |
| 2028-08-02 | $0.3774 | $0.3661 | $0.3887 |
| 2028-08-03 | $0.3740 | $0.3628 | $0.3852 |
| 2028-08-04 | $0.3749 | $0.3636 | $0.3861 |
| 2028-08-05 | $0.3776 | $0.3662 | $0.3889 |
| 2028-08-06 | $0.3802 | $0.3688 | $0.3917 |
| 2028-08-07 | $0.3768 | $0.3655 | $0.3881 |
| 2028-08-08 | $0.3795 | $0.3681 | $0.3909 |
| 2028-08-09 | $0.3778 | $0.3665 | $0.3891 |
| 2028-08-10 | $0.3752 | $0.3640 | $0.3865 |
| 2028-08-11 | $0.3752 | $0.3640 | $0.3865 |
| 2028-08-12 | $0.3779 | $0.3666 | $0.3892 |
| 2028-08-13 | $0.3770 | $0.3657 | $0.3883 |
| 2028-08-14 | $0.3736 | $0.3624 | $0.3849 |
| 2028-08-15 | $0.3703 | $0.3592 | $0.3814 |
| 2028-08-16 | $0.3669 | $0.3559 | $0.3780 |
| 2028-08-17 | $0.3643 | $0.3534 | $0.3752 |
| 2028-08-18 | $0.3669 | $0.3559 | $0.3779 |
| 2028-08-19 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-20 | $0.3644 | $0.3535 | $0.3753 |
| 2028-08-21 | $0.3611 | $0.3503 | $0.3719 |
| 2028-08-22 | $0.3595 | $0.3487 | $0.3703 |
| 2028-08-23 | $0.3619 | $0.3511 | $0.3728 |
| 2028-08-24 | $0.3595 | $0.3487 | $0.3703 |
| 2028-08-25 | $0.3578 | $0.3471 | $0.3686 |
| 2028-08-26 | $0.3546 | $0.3440 | $0.3652 |
| 2028-08-27 | $0.3554 | $0.3448 | $0.3661 |
| 2028-08-28 | $0.3580 | $0.3472 | $0.3687 |
| 2028-08-29 | $0.3605 | $0.3497 | $0.3713 |
| 2028-08-30 | $0.3573 | $0.3466 | $0.3680 |
| 2028-08-31 | $0.3598 | $0.3490 | $0.3706 |
| 2028 September | |||
| 2028-09-01 | $0.3582 | $0.3475 | $0.3689 |
| 2028-09-02 | $0.3558 | $0.3451 | $0.3664 |
| 2028-09-03 | $0.3558 | $0.3451 | $0.3664 |
| 2028-09-04 | $0.3583 | $0.3475 | $0.3690 |
| 2028-09-05 | $0.3575 | $0.3468 | $0.3682 |
| 2028-09-06 | $0.3543 | $0.3436 | $0.3649 |
| 2028-09-07 | $0.3511 | $0.3405 | $0.3616 |
| 2028-09-08 | $0.3479 | $0.3375 | $0.3584 |
| 2028-09-09 | $0.3454 | $0.3351 | $0.3558 |
| 2028-09-10 | $0.3479 | $0.3374 | $0.3583 |
| 2028-09-11 | $0.3447 | $0.3344 | $0.3551 |
| 2028-09-12 | $0.3455 | $0.3351 | $0.3559 |
| 2028-09-13 | $0.3424 | $0.3321 | $0.3527 |
| 2028-09-14 | $0.3408 | $0.3306 | $0.3511 |
| 2028-09-15 | $0.3432 | $0.3329 | $0.3535 |
| 2028-09-16 | $0.3408 | $0.3306 | $0.3511 |
| 2028-09-17 | $0.3393 | $0.3291 | $0.3495 |
| 2028-09-18 | $0.3362 | $0.3261 | $0.3463 |
| 2028-09-19 | $0.3370 | $0.3269 | $0.3471 |
| 2028-09-20 | $0.3394 | $0.3292 | $0.3496 |
| 2028-09-21 | $0.3418 | $0.3316 | $0.3521 |
| 2028-09-22 | $0.3388 | $0.3286 | $0.3489 |
| 2028-09-23 | $0.3412 | $0.3309 | $0.3514 |
| 2028-09-24 | $0.3396 | $0.3294 | $0.3498 |