Current 002786 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.878 | $5.701 | $6.054 |
| 2027-01-02 | $5.907 | $5.730 | $6.085 |
| 2027-01-03 | $5.973 | $5.794 | $6.152 |
| 2027-01-04 | $6.040 | $5.858 | $6.221 |
| 2027-01-05 | $6.107 | $5.923 | $6.290 |
| 2027-01-06 | $6.118 | $5.935 | $6.302 |
| 2027-01-07 | $6.186 | $6.001 | $6.372 |
| 2027-01-08 | $6.255 | $6.068 | $6.443 |
| 2027-01-09 | $6.183 | $5.998 | $6.369 |
| 2027-01-10 | $6.112 | $5.929 | $6.296 |
| 2027-01-11 | $6.042 | $5.861 | $6.224 |
| 2027-01-12 | $6.083 | $5.901 | $6.266 |
| 2027-01-13 | $6.013 | $5.833 | $6.194 |
| 2027-01-14 | $5.944 | $5.766 | $6.123 |
| 2027-01-15 | $5.998 | $5.818 | $6.178 |
| 2027-01-16 | $5.998 | $5.818 | $6.178 |
| 2027-01-17 | $5.929 | $5.751 | $6.107 |
| 2027-01-18 | $5.869 | $5.693 | $6.045 |
| 2027-01-19 | $5.801 | $5.627 | $5.975 |
| 2027-01-20 | $5.735 | $5.563 | $5.907 |
| 2027-01-21 | $5.799 | $5.625 | $5.973 |
| 2027-01-22 | $5.735 | $5.563 | $5.907 |
| 2027-01-23 | $5.799 | $5.625 | $5.973 |
| 2027-01-24 | $5.732 | $5.560 | $5.904 |
| 2027-01-25 | $5.762 | $5.589 | $5.934 |
| 2027-01-26 | $5.826 | $5.651 | $6.000 |
| 2027-01-27 | $5.890 | $5.714 | $6.067 |
| 2027-01-28 | $5.956 | $5.777 | $6.135 |
| 2027-01-29 | $5.967 | $5.788 | $6.146 |
| 2027-01-30 | $6.034 | $5.853 | $6.215 |
| 2027-01-31 | $6.101 | $5.918 | $6.284 |
| 2027 February | |||
| 2027-02-01 | $6.031 | $5.850 | $6.212 |
| 2027-02-02 | $5.962 | $5.783 | $6.140 |
| 2027-02-03 | $5.893 | $5.716 | $6.070 |
| 2027-02-04 | $5.933 | $5.755 | $6.111 |
| 2027-02-05 | $5.865 | $5.689 | $6.041 |
| 2027-02-06 | $5.798 | $5.624 | $5.971 |
| 2027-02-07 | $5.850 | $5.675 | $6.026 |
| 2027-02-08 | $5.850 | $5.675 | $6.026 |
| 2027-02-09 | $5.783 | $5.609 | $5.956 |
| 2027-02-10 | $5.724 | $5.552 | $5.896 |
| 2027-02-11 | $5.658 | $5.489 | $5.828 |
| 2027-02-12 | $5.593 | $5.426 | $5.761 |
| 2027-02-13 | $5.656 | $5.486 | $5.825 |
| 2027-02-14 | $5.594 | $5.426 | $5.761 |
| 2027-02-15 | $5.656 | $5.486 | $5.826 |
| 2027-02-16 | $5.591 | $5.423 | $5.759 |
| 2027-02-17 | $5.619 | $5.451 | $5.788 |
| 2027-02-18 | $5.682 | $5.511 | $5.852 |
| 2027-02-19 | $5.745 | $5.573 | $5.917 |
| 2027-02-20 | $5.809 | $5.635 | $5.983 |
| 2027-02-21 | $5.820 | $5.645 | $5.995 |
| 2027-02-22 | $5.885 | $5.708 | $6.061 |
| 2027-02-23 | $5.950 | $5.772 | $6.129 |
| 2027-02-24 | $5.882 | $5.706 | $6.058 |
| 2027-02-25 | $5.814 | $5.640 | $5.989 |
| 2027-02-26 | $5.748 | $5.575 | $5.920 |
| 2027-02-27 | $5.787 | $5.613 | $5.960 |
| 2027-02-28 | $5.720 | $5.549 | $5.892 |
| 2027 March | |||
| 2027-03-01 | $5.654 | $5.485 | $5.824 |
| 2027-03-02 | $5.706 | $5.535 | $5.877 |
| 2027-03-03 | $5.706 | $5.535 | $5.877 |
| 2027-03-04 | $5.640 | $5.471 | $5.809 |
| 2027-03-05 | $5.583 | $5.415 | $5.750 |
| 2027-03-06 | $5.519 | $5.353 | $5.684 |
| 2027-03-07 | $5.455 | $5.292 | $5.619 |
| 2027-03-08 | $5.516 | $5.350 | $5.681 |
| 2027-03-09 | $5.456 | $5.292 | $5.619 |
| 2027-03-10 | $5.516 | $5.351 | $5.682 |
| 2027-03-11 | $5.453 | $5.289 | $5.617 |
| 2027-03-12 | $5.481 | $5.316 | $5.645 |
| 2027-03-13 | $5.542 | $5.375 | $5.708 |
| 2027-03-14 | $5.603 | $5.435 | $5.771 |
| 2027-03-15 | $5.666 | $5.496 | $5.836 |
| 2027-03-16 | $5.676 | $5.506 | $5.847 |
| 2027-03-17 | $5.740 | $5.567 | $5.912 |
| 2027-03-18 | $5.803 | $5.629 | $5.978 |
| 2027-03-19 | $5.737 | $5.565 | $5.909 |
| 2027-03-20 | $5.671 | $5.501 | $5.841 |
| 2027-03-21 | $5.606 | $5.438 | $5.774 |
| 2027-03-22 | $5.644 | $5.474 | $5.813 |
| 2027-03-23 | $5.579 | $5.412 | $5.746 |
| 2027-03-24 | $5.515 | $5.349 | $5.680 |
| 2027-03-25 | $5.565 | $5.398 | $5.732 |
| 2027-03-26 | $5.565 | $5.398 | $5.732 |
| 2027-03-27 | $5.501 | $5.336 | $5.666 |
| 2027-03-28 | $5.445 | $5.282 | $5.608 |
| 2027-03-29 | $5.382 | $5.221 | $5.544 |
| 2027-03-30 | $5.321 | $5.161 | $5.480 |
| 2027-03-31 | $5.380 | $5.218 | $5.541 |
| 2027 April | |||
| 2027-04-01 | $5.321 | $5.161 | $5.481 |
| 2027-04-02 | $5.380 | $5.219 | $5.542 |
| 2027-04-03 | $5.318 | $5.159 | $5.478 |
| 2027-04-04 | $5.345 | $5.185 | $5.506 |
| 2027-04-05 | $5.405 | $5.243 | $5.567 |
| 2027-04-06 | $5.465 | $5.301 | $5.629 |
| 2027-04-07 | $5.526 | $5.360 | $5.692 |
| 2027-04-08 | $5.536 | $5.370 | $5.702 |
| 2027-04-09 | $5.598 | $5.430 | $5.766 |
| 2027-04-10 | $5.660 | $5.490 | $5.830 |
| 2027-04-11 | $5.595 | $5.427 | $5.763 |
| 2027-04-12 | $5.531 | $5.365 | $5.697 |
| 2027-04-13 | $5.468 | $5.304 | $5.632 |
| 2027-04-14 | $5.504 | $5.339 | $5.670 |
| 2027-04-15 | $5.441 | $5.278 | $5.605 |
| 2027-04-16 | $5.379 | $5.217 | $5.540 |
| 2027-04-17 | $5.428 | $5.265 | $5.590 |
| 2027-04-18 | $5.428 | $5.265 | $5.590 |
| 2027-04-19 | $5.365 | $5.204 | $5.526 |
| 2027-04-20 | $5.311 | $5.151 | $5.470 |
| 2027-04-21 | $5.250 | $5.092 | $5.407 |
| 2027-04-22 | $5.189 | $5.034 | $5.345 |
| 2027-04-23 | $5.247 | $5.090 | $5.404 |
| 2027-04-24 | $5.190 | $5.034 | $5.345 |
| 2027-04-25 | $5.247 | $5.090 | $5.405 |
| 2027-04-26 | $5.187 | $5.032 | $5.343 |
| 2027-04-27 | $5.214 | $5.057 | $5.370 |
| 2027-04-28 | $5.272 | $5.113 | $5.430 |
| 2027-04-29 | $5.330 | $5.170 | $5.490 |
| 2027-04-30 | $5.389 | $5.228 | $5.551 |
| 2027 May | |||
| 2027-05-01 | $5.400 | $5.238 | $5.562 |
| 2027-05-02 | $5.460 | $5.296 | $5.624 |
| 2027-05-03 | $5.521 | $5.355 | $5.686 |
| 2027-05-04 | $5.457 | $5.293 | $5.621 |
| 2027-05-05 | $5.395 | $5.233 | $5.556 |
| 2027-05-06 | $5.333 | $5.173 | $5.493 |
| 2027-05-07 | $5.369 | $5.208 | $5.530 |
| 2027-05-08 | $5.307 | $5.148 | $5.466 |
| 2027-05-09 | $5.246 | $5.089 | $5.403 |
| 2027-05-10 | $5.294 | $5.135 | $5.452 |
| 2027-05-11 | $5.294 | $5.135 | $5.452 |
| 2027-05-12 | $5.233 | $5.076 | $5.390 |
| 2027-05-13 | $5.179 | $5.024 | $5.335 |
| 2027-05-14 | $5.120 | $4.966 | $5.274 |
| 2027-05-15 | $5.061 | $4.909 | $5.213 |
| 2027-05-16 | $5.118 | $4.964 | $5.271 |
| 2027-05-17 | $5.062 | $4.910 | $5.213 |
| 2027-05-18 | $5.118 | $4.964 | $5.271 |
| 2027-05-19 | $5.059 | $4.907 | $5.211 |
| 2027-05-20 | $5.085 | $4.932 | $5.237 |
| 2027-05-21 | $5.141 | $4.987 | $5.296 |
| 2027-05-22 | $5.199 | $5.043 | $5.355 |
| 2027-05-23 | $5.256 | $5.099 | $5.414 |
| 2027-05-24 | $5.266 | $5.108 | $5.424 |
| 2027-05-25 | $5.325 | $5.165 | $5.485 |
| 2027-05-26 | $5.384 | $5.223 | $5.546 |
| 2027-05-27 | $5.322 | $5.163 | $5.482 |
| 2027-05-28 | $5.261 | $5.104 | $5.419 |
| 2027-05-29 | $5.201 | $5.045 | $5.357 |
| 2027-05-30 | $5.236 | $5.079 | $5.393 |
| 2027-05-31 | $5.176 | $5.021 | $5.331 |
| 2027 June | |||
| 2027-06-01 | $5.117 | $4.963 | $5.270 |
| 2027-06-02 | $5.163 | $5.008 | $5.318 |
| 2027-06-03 | $5.163 | $5.008 | $5.318 |
| 2027-06-04 | $5.104 | $4.951 | $5.257 |
| 2027-06-05 | $5.052 | $4.900 | $5.203 |
| 2027-06-06 | $4.994 | $4.844 | $5.143 |
| 2027-06-07 | $4.936 | $4.788 | $5.084 |
| 2027-06-08 | $4.991 | $4.842 | $5.141 |
| 2027-06-09 | $4.937 | $4.789 | $5.085 |
| 2027-06-10 | $4.992 | $4.842 | $5.141 |
| 2027-06-11 | $4.934 | $4.786 | $5.082 |
| 2027-06-12 | $4.959 | $4.811 | $5.108 |
| 2027-06-13 | $5.015 | $4.864 | $5.165 |
| 2027-06-14 | $5.070 | $4.918 | $5.222 |
| 2027-06-15 | $5.127 | $4.973 | $5.281 |
| 2027-06-16 | $5.136 | $4.982 | $5.291 |
| 2027-06-17 | $5.194 | $5.038 | $5.349 |
| 2027-06-18 | $5.251 | $5.094 | $5.409 |
| 2027-06-19 | $5.191 | $5.035 | $5.347 |
| 2027-06-20 | $5.132 | $4.978 | $5.285 |
| 2027-06-21 | $5.073 | $4.920 | $5.225 |
| 2027-06-22 | $5.107 | $4.954 | $5.260 |
| 2027-06-23 | $5.048 | $4.897 | $5.200 |
| 2027-06-24 | $4.990 | $4.841 | $5.140 |
| 2027-06-25 | $5.036 | $4.885 | $5.187 |
| 2027-06-26 | $5.036 | $4.885 | $5.187 |
| 2027-06-27 | $4.978 | $4.828 | $5.127 |
| 2027-06-28 | $4.927 | $4.779 | $5.075 |
| 2027-06-29 | $4.870 | $4.724 | $5.017 |
| 2027-06-30 | $4.815 | $4.670 | $4.959 |
| 2027 July | |||
| 2027-07-01 | $4.868 | $4.722 | $5.014 |
| 2027-07-02 | $4.815 | $4.670 | $4.959 |
| 2027-07-03 | $4.868 | $4.722 | $5.014 |
| 2027-07-04 | $4.813 | $4.668 | $4.957 |
| 2027-07-05 | $4.837 | $4.692 | $4.982 |
| 2027-07-06 | $4.891 | $4.744 | $5.037 |
| 2027-07-07 | $4.945 | $4.797 | $5.094 |
| 2027-07-08 | $5.000 | $4.850 | $5.150 |
| 2027-07-09 | $5.010 | $4.859 | $5.160 |
| 2027-07-10 | $5.065 | $4.913 | $5.217 |
| 2027-07-11 | $5.122 | $4.968 | $5.275 |
| 2027-07-12 | $5.063 | $4.911 | $5.215 |
| 2027-07-13 | $5.005 | $4.855 | $5.155 |
| 2027-07-14 | $4.947 | $4.799 | $5.096 |
| 2027-07-15 | $4.981 | $4.831 | $5.130 |
| 2027-07-16 | $4.924 | $4.776 | $5.071 |
| 2027-07-17 | $4.867 | $4.721 | $5.013 |
| 2027-07-18 | $4.911 | $4.764 | $5.059 |
| 2027-07-19 | $4.911 | $4.764 | $5.059 |
| 2027-07-20 | $4.855 | $4.709 | $5.001 |
| 2027-07-21 | $4.805 | $4.661 | $4.950 |
| 2027-07-22 | $4.750 | $4.608 | $4.893 |
| 2027-07-23 | $4.696 | $4.555 | $4.837 |
| 2027-07-24 | $4.748 | $4.606 | $4.890 |
| 2027-07-25 | $4.696 | $4.555 | $4.837 |
| 2027-07-26 | $4.748 | $4.606 | $4.891 |
| 2027-07-27 | $4.694 | $4.553 | $4.835 |
| 2027-07-28 | $4.718 | $4.576 | $4.859 |
| 2027-07-29 | $4.770 | $4.627 | $4.913 |
| 2027-07-30 | $4.823 | $4.678 | $4.968 |
| 2027-07-31 | $4.877 | $4.730 | $5.023 |
| 2027 August | |||
| 2027-08-01 | $4.886 | $4.740 | $5.033 |
| 2027-08-02 | $4.940 | $4.792 | $5.089 |
| 2027-08-03 | $4.995 | $4.846 | $5.145 |
| 2027-08-04 | $4.938 | $4.790 | $5.086 |
| 2027-08-05 | $4.881 | $4.735 | $5.028 |
| 2027-08-06 | $4.825 | $4.681 | $4.970 |
| 2027-08-07 | $4.858 | $4.712 | $5.004 |
| 2027-08-08 | $4.802 | $4.658 | $4.946 |
| 2027-08-09 | $4.747 | $4.605 | $4.889 |
| 2027-08-10 | $4.790 | $4.646 | $4.934 |
| 2027-08-11 | $4.790 | $4.646 | $4.934 |
| 2027-08-12 | $4.735 | $4.593 | $4.877 |
| 2027-08-13 | $4.687 | $4.546 | $4.827 |
| 2027-08-14 | $4.633 | $4.494 | $4.772 |
| 2027-08-15 | $4.580 | $4.442 | $4.717 |
| 2027-08-16 | $4.631 | $4.492 | $4.770 |
| 2027-08-17 | $4.580 | $4.443 | $4.718 |
| 2027-08-18 | $4.631 | $4.492 | $4.770 |
| 2027-08-19 | $4.578 | $4.441 | $4.715 |
| 2027-08-20 | $4.601 | $4.463 | $4.739 |
| 2027-08-21 | $4.652 | $4.513 | $4.792 |
| 2027-08-22 | $4.704 | $4.563 | $4.845 |
| 2027-08-23 | $4.756 | $4.614 | $4.899 |
| 2027-08-24 | $4.766 | $4.623 | $4.908 |
| 2027-08-25 | $4.819 | $4.674 | $4.963 |
| 2027-08-26 | $4.872 | $4.726 | $5.018 |
| 2027-08-27 | $4.816 | $4.672 | $4.961 |
| 2027-08-28 | $4.761 | $4.618 | $4.904 |
| 2027-08-29 | $4.706 | $4.565 | $4.847 |
| 2027-08-30 | $4.738 | $4.596 | $4.880 |
| 2027-08-31 | $4.684 | $4.543 | $4.824 |
| 2027 September | |||
| 2027-09-01 | $4.630 | $4.491 | $4.769 |
| 2027-09-02 | $4.672 | $4.532 | $4.812 |
| 2027-09-03 | $4.672 | $4.532 | $4.812 |
| 2027-09-04 | $4.618 | $4.480 | $4.757 |
| 2027-09-05 | $4.571 | $4.434 | $4.708 |
| 2027-09-06 | $4.519 | $4.383 | $4.654 |
| 2027-09-07 | $4.467 | $4.333 | $4.601 |
| 2027-09-08 | $4.516 | $4.381 | $4.652 |
| 2027-09-09 | $4.467 | $4.333 | $4.601 |
| 2027-09-10 | $4.517 | $4.381 | $4.652 |
| 2027-09-11 | $4.465 | $4.331 | $4.599 |
| 2027-09-12 | $4.488 | $4.353 | $4.622 |
| 2027-09-13 | $4.538 | $4.401 | $4.674 |
| 2027-09-14 | $4.588 | $4.450 | $4.726 |
| 2027-09-15 | $4.639 | $4.500 | $4.778 |
| 2027-09-16 | $4.648 | $4.508 | $4.787 |
| 2027-09-17 | $4.700 | $4.559 | $4.841 |
| 2027-09-18 | $4.752 | $4.609 | $4.894 |
| 2027-09-19 | $4.697 | $4.556 | $4.838 |
| 2027-09-20 | $4.643 | $4.504 | $4.783 |
| 2027-09-21 | $4.590 | $4.452 | $4.728 |
| 2027-09-22 | $4.621 | $4.482 | $4.760 |
| 2027-09-23 | $4.568 | $4.431 | $4.705 |
| 2027-09-24 | $4.516 | $4.380 | $4.651 |
| 2027-09-25 | $4.557 | $4.420 | $4.693 |