Current 002786 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.008 | $8.738 | $9.278 |
| 2026-01-02 | $9.108 | $8.835 | $9.382 |
| 2026-01-03 | $9.126 | $8.852 | $9.400 |
| 2026-01-04 | $9.227 | $8.951 | $9.504 |
| 2026-01-05 | $9.330 | $9.050 | $9.610 |
| 2026-01-06 | $9.223 | $8.946 | $9.500 |
| 2026-01-07 | $9.117 | $8.844 | $9.391 |
| 2026-01-08 | $9.012 | $8.742 | $9.283 |
| 2026-01-09 | $9.073 | $8.801 | $9.345 |
| 2026-01-10 | $8.969 | $8.700 | $9.238 |
| 2026-01-11 | $8.866 | $8.600 | $9.132 |
| 2026-01-12 | $8.947 | $8.678 | $9.215 |
| 2026-01-13 | $8.947 | $8.678 | $9.215 |
| 2026-01-14 | $8.844 | $8.579 | $9.109 |
| 2026-01-15 | $8.754 | $8.491 | $9.016 |
| 2026-01-16 | $8.653 | $8.394 | $8.913 |
| 2026-01-17 | $8.554 | $8.297 | $8.810 |
| 2026-01-18 | $8.649 | $8.389 | $8.908 |
| 2026-01-19 | $8.554 | $8.298 | $8.811 |
| 2026-01-20 | $8.650 | $8.390 | $8.909 |
| 2026-01-21 | $8.550 | $8.294 | $8.807 |
| 2026-01-22 | $8.594 | $8.336 | $8.851 |
| 2026-01-23 | $8.689 | $8.429 | $8.950 |
| 2026-01-24 | $8.786 | $8.522 | $9.049 |
| 2026-01-25 | $8.884 | $8.617 | $9.150 |
| 2026-01-26 | $8.901 | $8.634 | $9.168 |
| 2026-01-27 | $9.000 | $8.730 | $9.270 |
| 2026-01-28 | $9.100 | $8.827 | $9.373 |
| 2026-01-29 | $8.995 | $8.725 | $9.265 |
| 2026-01-30 | $8.892 | $8.625 | $9.159 |
| 2026-01-31 | $8.790 | $8.526 | $9.054 |
| 2026 February | |||
| 2026-02-01 | $8.849 | $8.584 | $9.115 |
| 2026-02-02 | $8.748 | $8.485 | $9.010 |
| 2026-02-03 | $8.647 | $8.388 | $8.907 |
| 2026-02-04 | $8.726 | $8.464 | $8.987 |
| 2026-02-05 | $8.726 | $8.464 | $8.987 |
| 2026-02-06 | $8.626 | $8.367 | $8.884 |
| 2026-02-07 | $8.538 | $8.281 | $8.794 |
| 2026-02-08 | $8.440 | $8.186 | $8.693 |
| 2026-02-09 | $8.343 | $8.092 | $8.593 |
| 2026-02-10 | $8.436 | $8.182 | $8.689 |
| 2026-02-11 | $8.343 | $8.093 | $8.594 |
| 2026-02-12 | $8.436 | $8.183 | $8.689 |
| 2026-02-13 | $8.339 | $8.089 | $8.589 |
| 2026-02-14 | $8.382 | $8.130 | $8.633 |
| 2026-02-15 | $8.475 | $8.221 | $8.729 |
| 2026-02-16 | $8.569 | $8.312 | $8.826 |
| 2026-02-17 | $8.664 | $8.404 | $8.924 |
| 2026-02-18 | $8.681 | $8.421 | $8.941 |
| 2026-02-19 | $8.778 | $8.514 | $9.041 |
| 2026-02-20 | $8.875 | $8.609 | $9.141 |
| 2026-02-21 | $8.773 | $8.510 | $9.036 |
| 2026-02-22 | $8.673 | $8.412 | $8.933 |
| 2026-02-23 | $8.573 | $8.316 | $8.830 |
| 2026-02-24 | $8.631 | $8.372 | $8.890 |
| 2026-02-25 | $8.532 | $8.276 | $8.788 |
| 2026-02-26 | $8.434 | $8.181 | $8.687 |
| 2026-02-27 | $8.510 | $8.255 | $8.766 |
| 2026-02-28 | $8.510 | $8.255 | $8.766 |
| 2026 March | |||
| 2026-03-01 | $8.413 | $8.160 | $8.665 |
| 2026-03-02 | $8.327 | $8.077 | $8.577 |
| 2026-03-03 | $8.231 | $7.984 | $8.478 |
| 2026-03-04 | $8.137 | $7.893 | $8.381 |
| 2026-03-05 | $8.227 | $7.981 | $8.474 |
| 2026-03-06 | $8.137 | $7.893 | $8.381 |
| 2026-03-07 | $8.228 | $7.981 | $8.475 |
| 2026-03-08 | $8.133 | $7.889 | $8.377 |
| 2026-03-09 | $8.175 | $7.930 | $8.420 |
| 2026-03-10 | $8.266 | $8.018 | $8.514 |
| 2026-03-11 | $8.358 | $8.107 | $8.608 |
| 2026-03-12 | $8.451 | $8.197 | $8.704 |
| 2026-03-13 | $8.467 | $8.213 | $8.721 |
| 2026-03-14 | $8.561 | $8.304 | $8.818 |
| 2026-03-15 | $8.656 | $8.396 | $8.916 |
| 2026-03-16 | $8.557 | $8.300 | $8.813 |
| 2026-03-17 | $8.459 | $8.205 | $8.712 |
| 2026-03-18 | $8.361 | $8.111 | $8.612 |
| 2026-03-19 | $8.418 | $8.165 | $8.670 |
| 2026-03-20 | $8.321 | $8.072 | $8.571 |
| 2026-03-21 | $8.226 | $7.979 | $8.473 |
| 2026-03-22 | $8.300 | $8.051 | $8.549 |
| 2026-03-23 | $8.300 | $8.051 | $8.549 |
| 2026-03-24 | $8.205 | $7.959 | $8.451 |
| 2026-03-25 | $8.121 | $7.878 | $8.365 |
| 2026-03-26 | $8.028 | $7.787 | $8.269 |
| 2026-03-27 | $7.936 | $7.698 | $8.174 |
| 2026-03-28 | $8.024 | $7.784 | $8.265 |
| 2026-03-29 | $7.937 | $7.698 | $8.175 |
| 2026-03-30 | $8.025 | $7.784 | $8.266 |
| 2026-03-31 | $7.933 | $7.695 | $8.171 |
| 2026 April | |||
| 2026-04-01 | $7.973 | $7.734 | $8.212 |
| 2026-04-02 | $8.062 | $7.820 | $8.304 |
| 2026-04-03 | $8.151 | $7.907 | $8.396 |
| 2026-04-04 | $8.242 | $7.995 | $8.489 |
| 2026-04-05 | $8.258 | $8.010 | $8.505 |
| 2026-04-06 | $8.350 | $8.099 | $8.600 |
| 2026-04-07 | $8.442 | $8.189 | $8.696 |
| 2026-04-08 | $8.346 | $8.095 | $8.596 |
| 2026-04-09 | $8.250 | $8.002 | $8.497 |
| 2026-04-10 | $8.155 | $7.910 | $8.400 |
| 2026-04-11 | $8.210 | $7.964 | $8.456 |
| 2026-04-12 | $8.116 | $7.872 | $8.359 |
| 2026-04-13 | $8.023 | $7.782 | $8.263 |
| 2026-04-14 | $8.096 | $7.853 | $8.338 |
| 2026-04-15 | $8.096 | $7.853 | $8.338 |
| 2026-04-16 | $8.003 | $7.763 | $8.243 |
| 2026-04-17 | $7.921 | $7.683 | $8.159 |
| 2026-04-18 | $7.830 | $7.595 | $8.065 |
| 2026-04-19 | $7.740 | $7.508 | $7.972 |
| 2026-04-20 | $7.826 | $7.591 | $8.061 |
| 2026-04-21 | $7.741 | $7.508 | $7.973 |
| 2026-04-22 | $7.827 | $7.592 | $8.062 |
| 2026-04-23 | $7.737 | $7.505 | $7.969 |
| 2026-04-24 | $7.776 | $7.543 | $8.010 |
| 2026-04-25 | $7.863 | $7.627 | $8.099 |
| 2026-04-26 | $7.950 | $7.712 | $8.189 |
| 2026-04-27 | $8.039 | $7.797 | $8.280 |
| 2026-04-28 | $8.054 | $7.812 | $8.296 |
| 2026-04-29 | $8.144 | $7.899 | $8.388 |
| 2026-04-30 | $8.234 | $7.987 | $8.481 |
| 2026 May | |||
| 2026-05-01 | $8.140 | $7.895 | $8.384 |
| 2026-05-02 | $8.046 | $7.805 | $8.288 |
| 2026-05-03 | $7.954 | $7.715 | $8.192 |
| 2026-05-04 | $8.008 | $7.767 | $8.248 |
| 2026-05-05 | $7.916 | $7.678 | $8.153 |
| 2026-05-06 | $7.825 | $7.590 | $8.060 |
| 2026-05-07 | $7.896 | $7.659 | $8.133 |
| 2026-05-08 | $7.896 | $7.659 | $8.133 |
| 2026-05-09 | $7.805 | $7.571 | $8.039 |
| 2026-05-10 | $7.725 | $7.494 | $7.957 |
| 2026-05-11 | $7.637 | $7.408 | $7.866 |
| 2026-05-12 | $7.549 | $7.323 | $7.776 |
| 2026-05-13 | $7.633 | $7.404 | $7.862 |
| 2026-05-14 | $7.550 | $7.323 | $7.776 |
| 2026-05-15 | $7.634 | $7.405 | $7.863 |
| 2026-05-16 | $7.546 | $7.320 | $7.772 |
| 2026-05-17 | $7.584 | $7.357 | $7.812 |
| 2026-05-18 | $7.669 | $7.439 | $7.899 |
| 2026-05-19 | $7.754 | $7.521 | $7.987 |
| 2026-05-20 | $7.840 | $7.605 | $8.075 |
| 2026-05-21 | $7.855 | $7.620 | $8.091 |
| 2026-05-22 | $7.943 | $7.704 | $8.181 |
| 2026-05-23 | $8.031 | $7.790 | $8.272 |
| 2026-05-24 | $7.939 | $7.701 | $8.177 |
| 2026-05-25 | $7.848 | $7.612 | $8.083 |
| 2026-05-26 | $7.758 | $7.525 | $7.990 |
| 2026-05-27 | $7.810 | $7.576 | $8.044 |
| 2026-05-28 | $7.720 | $7.489 | $7.952 |
| 2026-05-29 | $7.632 | $7.403 | $7.861 |
| 2026-05-30 | $7.701 | $7.470 | $7.932 |
| 2026-05-31 | $7.701 | $7.470 | $7.932 |
| 2026 June | |||
| 2026-06-01 | $7.612 | $7.384 | $7.841 |
| 2026-06-02 | $7.535 | $7.309 | $7.761 |
| 2026-06-03 | $7.448 | $7.225 | $7.672 |
| 2026-06-04 | $7.363 | $7.142 | $7.584 |
| 2026-06-05 | $7.445 | $7.221 | $7.668 |
| 2026-06-06 | $7.363 | $7.142 | $7.584 |
| 2026-06-07 | $7.445 | $7.222 | $7.669 |
| 2026-06-08 | $7.360 | $7.139 | $7.581 |
| 2026-06-09 | $7.397 | $7.175 | $7.619 |
| 2026-06-10 | $7.479 | $7.255 | $7.704 |
| 2026-06-11 | $7.563 | $7.336 | $7.790 |
| 2026-06-12 | $7.647 | $7.417 | $7.876 |
| 2026-06-13 | $7.661 | $7.432 | $7.891 |
| 2026-06-14 | $7.747 | $7.514 | $7.979 |
| 2026-06-15 | $7.833 | $7.598 | $8.068 |
| 2026-06-16 | $7.743 | $7.511 | $7.975 |
| 2026-06-17 | $7.654 | $7.424 | $7.884 |
| 2026-06-18 | $7.566 | $7.339 | $7.793 |
| 2026-06-19 | $7.617 | $7.389 | $7.846 |
| 2026-06-20 | $7.530 | $7.304 | $7.756 |
| 2026-06-21 | $7.443 | $7.220 | $7.667 |
| 2026-06-22 | $7.511 | $7.285 | $7.736 |
| 2026-06-23 | $7.511 | $7.285 | $7.736 |
| 2026-06-24 | $7.425 | $7.202 | $7.647 |
| 2026-06-25 | $7.349 | $7.128 | $7.569 |
| 2026-06-26 | $7.265 | $7.047 | $7.482 |
| 2026-06-27 | $7.181 | $6.966 | $7.397 |
| 2026-06-28 | $7.261 | $7.043 | $7.479 |
| 2026-06-29 | $7.182 | $6.966 | $7.397 |
| 2026-06-30 | $7.262 | $7.044 | $7.479 |
| 2026 July | |||
| 2026-07-01 | $7.178 | $6.963 | $7.394 |
| 2026-07-02 | $7.215 | $6.998 | $7.431 |
| 2026-07-03 | $7.295 | $7.076 | $7.514 |
| 2026-07-04 | $7.376 | $7.155 | $7.597 |
| 2026-07-05 | $7.458 | $7.234 | $7.682 |
| 2026-07-06 | $7.472 | $7.248 | $7.696 |
| 2026-07-07 | $7.555 | $7.329 | $7.782 |
| 2026-07-08 | $7.639 | $7.410 | $7.869 |
| 2026-07-09 | $7.552 | $7.325 | $7.778 |
| 2026-07-10 | $7.465 | $7.241 | $7.689 |
| 2026-07-11 | $7.379 | $7.158 | $7.601 |
| 2026-07-12 | $7.429 | $7.206 | $7.652 |
| 2026-07-13 | $7.344 | $7.124 | $7.564 |
| 2026-07-14 | $7.260 | $7.042 | $7.477 |
| 2026-07-15 | $7.325 | $7.106 | $7.545 |
| 2026-07-16 | $7.325 | $7.106 | $7.545 |
| 2026-07-17 | $7.241 | $7.024 | $7.459 |
| 2026-07-18 | $7.167 | $6.952 | $7.383 |
| 2026-07-19 | $7.085 | $6.873 | $7.298 |
| 2026-07-20 | $7.004 | $6.794 | $7.214 |
| 2026-07-21 | $7.082 | $6.869 | $7.294 |
| 2026-07-22 | $7.004 | $6.794 | $7.215 |
| 2026-07-23 | $7.082 | $6.870 | $7.295 |
| 2026-07-24 | $7.001 | $6.791 | $7.211 |
| 2026-07-25 | $7.037 | $6.825 | $7.248 |
| 2026-07-26 | $7.115 | $6.901 | $7.328 |
| 2026-07-27 | $7.194 | $6.978 | $7.410 |
| 2026-07-28 | $7.274 | $7.056 | $7.492 |
| 2026-07-29 | $7.288 | $7.069 | $7.506 |
| 2026-07-30 | $7.369 | $7.148 | $7.590 |
| 2026-07-31 | $7.451 | $7.227 | $7.674 |
| 2026 August | |||
| 2026-08-01 | $7.365 | $7.144 | $7.586 |
| 2026-08-02 | $7.281 | $7.062 | $7.499 |
| 2026-08-03 | $7.197 | $6.981 | $7.413 |
| 2026-08-04 | $7.246 | $7.028 | $7.463 |
| 2026-08-05 | $7.163 | $6.948 | $7.378 |
| 2026-08-06 | $7.080 | $6.868 | $7.293 |
| 2026-08-07 | $7.145 | $6.930 | $7.359 |
| 2026-08-08 | $7.145 | $6.930 | $7.359 |
| 2026-08-09 | $7.063 | $6.851 | $7.275 |
| 2026-08-10 | $6.991 | $6.781 | $7.200 |
| 2026-08-11 | $6.910 | $6.703 | $7.118 |
| 2026-08-12 | $6.831 | $6.626 | $7.036 |
| 2026-08-13 | $6.907 | $6.700 | $7.114 |
| 2026-08-14 | $6.832 | $6.627 | $7.036 |
| 2026-08-15 | $6.908 | $6.700 | $7.115 |
| 2026-08-16 | $6.828 | $6.623 | $7.033 |
| 2026-08-17 | $6.863 | $6.657 | $7.069 |
| 2026-08-18 | $6.939 | $6.731 | $7.147 |
| 2026-08-19 | $7.016 | $6.806 | $7.227 |
| 2026-08-20 | $7.094 | $6.882 | $7.307 |
| 2026-08-21 | $7.108 | $6.895 | $7.321 |
| 2026-08-22 | $7.187 | $6.971 | $7.403 |
| 2026-08-23 | $7.267 | $7.049 | $7.485 |
| 2026-08-24 | $7.184 | $6.968 | $7.399 |
| 2026-08-25 | $7.101 | $6.888 | $7.314 |
| 2026-08-26 | $7.020 | $6.809 | $7.230 |
| 2026-08-27 | $7.067 | $6.855 | $7.279 |
| 2026-08-28 | $6.986 | $6.776 | $7.196 |
| 2026-08-29 | $6.906 | $6.699 | $7.113 |
| 2026-08-30 | $6.968 | $6.759 | $7.177 |
| 2026-08-31 | $6.968 | $6.759 | $7.177 |
| 2026 September | |||
| 2026-09-01 | $6.888 | $6.682 | $7.095 |
| 2026-09-02 | $6.818 | $6.614 | $7.023 |
| 2026-09-03 | $6.740 | $6.538 | $6.942 |
| 2026-09-04 | $6.662 | $6.463 | $6.862 |
| 2026-09-05 | $6.737 | $6.534 | $6.939 |
| 2026-09-06 | $6.663 | $6.463 | $6.863 |
| 2026-09-07 | $6.737 | $6.535 | $6.939 |
| 2026-09-08 | $6.660 | $6.460 | $6.860 |
| 2026-09-09 | $6.694 | $6.493 | $6.894 |
| 2026-09-10 | $6.768 | $6.565 | $6.971 |
| 2026-09-11 | $6.843 | $6.638 | $7.049 |
| 2026-09-12 | $6.919 | $6.712 | $7.127 |
| 2026-09-13 | $6.933 | $6.725 | $7.141 |
| 2026-09-14 | $7.010 | $6.799 | $7.220 |
| 2026-09-15 | $7.088 | $6.875 | $7.300 |
| 2026-09-16 | $7.006 | $6.796 | $7.217 |
| 2026-09-17 | $6.926 | $6.718 | $7.134 |
| 2026-09-18 | $6.846 | $6.641 | $7.052 |
| 2026-09-19 | $6.893 | $6.686 | $7.099 |
| 2026-09-20 | $6.814 | $6.609 | $7.018 |
| 2026-09-21 | $6.735 | $6.533 | $6.937 |
| 2026-09-22 | $6.796 | $6.592 | $7.000 |
| 2026-09-23 | $6.796 | $6.592 | $7.000 |
| 2026-09-24 | $6.718 | $6.517 | $6.920 |
| 2026-09-25 | $6.650 | $6.450 | $6.849 |