Current 002786 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.246 | $1.208 | $1.283 |
| 2031-01-02 | $1.231 | $1.194 | $1.268 |
| 2031-01-03 | $1.243 | $1.205 | $1.280 |
| 2031-01-04 | $1.243 | $1.205 | $1.280 |
| 2031-01-05 | $1.228 | $1.191 | $1.265 |
| 2031-01-06 | $1.216 | $1.179 | $1.252 |
| 2031-01-07 | $1.202 | $1.166 | $1.238 |
| 2031-01-08 | $1.188 | $1.152 | $1.224 |
| 2031-01-09 | $1.201 | $1.165 | $1.237 |
| 2031-01-10 | $1.188 | $1.152 | $1.224 |
| 2031-01-11 | $1.201 | $1.165 | $1.237 |
| 2031-01-12 | $1.188 | $1.152 | $1.223 |
| 2031-01-13 | $1.194 | $1.158 | $1.229 |
| 2031-01-14 | $1.207 | $1.171 | $1.243 |
| 2031-01-15 | $1.220 | $1.184 | $1.257 |
| 2031-01-16 | $1.234 | $1.197 | $1.271 |
| 2031-01-17 | $1.236 | $1.199 | $1.273 |
| 2031-01-18 | $1.250 | $1.212 | $1.287 |
| 2031-01-19 | $1.264 | $1.226 | $1.302 |
| 2031-01-20 | $1.249 | $1.212 | $1.287 |
| 2031-01-21 | $1.235 | $1.198 | $1.272 |
| 2031-01-22 | $1.221 | $1.184 | $1.257 |
| 2031-01-23 | $1.229 | $1.192 | $1.266 |
| 2031-01-24 | $1.215 | $1.178 | $1.251 |
| 2031-01-25 | $1.201 | $1.165 | $1.237 |
| 2031-01-26 | $1.212 | $1.176 | $1.248 |
| 2031-01-27 | $1.212 | $1.176 | $1.248 |
| 2031-01-28 | $1.198 | $1.162 | $1.234 |
| 2031-01-29 | $1.186 | $1.150 | $1.221 |
| 2031-01-30 | $1.172 | $1.137 | $1.207 |
| 2031-01-31 | $1.159 | $1.124 | $1.193 |
| 2031 February | |||
| 2031-02-01 | $1.172 | $1.136 | $1.207 |
| 2031-02-02 | $1.159 | $1.124 | $1.194 |
| 2031-02-03 | $1.172 | $1.137 | $1.207 |
| 2031-02-04 | $1.158 | $1.123 | $1.193 |
| 2031-02-05 | $1.164 | $1.129 | $1.199 |
| 2031-02-06 | $1.177 | $1.142 | $1.212 |
| 2031-02-07 | $1.190 | $1.154 | $1.226 |
| 2031-02-08 | $1.203 | $1.167 | $1.239 |
| 2031-02-09 | $1.206 | $1.169 | $1.242 |
| 2031-02-10 | $1.219 | $1.183 | $1.256 |
| 2031-02-11 | $1.233 | $1.196 | $1.270 |
| 2031-02-12 | $1.218 | $1.182 | $1.255 |
| 2031-02-13 | $1.205 | $1.168 | $1.241 |
| 2031-02-14 | $1.191 | $1.155 | $1.226 |
| 2031-02-15 | $1.199 | $1.163 | $1.235 |
| 2031-02-16 | $1.185 | $1.149 | $1.221 |
| 2031-02-17 | $1.171 | $1.136 | $1.207 |
| 2031-02-18 | $1.182 | $1.147 | $1.217 |
| 2031-02-19 | $1.182 | $1.147 | $1.217 |
| 2031-02-20 | $1.168 | $1.133 | $1.203 |
| 2031-02-21 | $1.156 | $1.122 | $1.191 |
| 2031-02-22 | $1.143 | $1.109 | $1.178 |
| 2031-02-23 | $1.130 | $1.096 | $1.164 |
| 2031-02-24 | $1.143 | $1.108 | $1.177 |
| 2031-02-25 | $1.130 | $1.096 | $1.164 |
| 2031-02-26 | $1.143 | $1.108 | $1.177 |
| 2031-02-27 | $1.130 | $1.096 | $1.164 |
| 2031-02-28 | $1.135 | $1.101 | $1.169 |
| 2031 March | |||
| 2031-03-01 | $1.148 | $1.114 | $1.182 |
| 2031-03-02 | $1.161 | $1.126 | $1.196 |
| 2031-03-03 | $1.174 | $1.138 | $1.209 |
| 2031-03-04 | $1.176 | $1.141 | $1.211 |
| 2031-03-05 | $1.189 | $1.153 | $1.225 |
| 2031-03-06 | $1.202 | $1.166 | $1.238 |
| 2031-03-07 | $1.188 | $1.153 | $1.224 |
| 2031-03-08 | $1.175 | $1.140 | $1.210 |
| 2031-03-09 | $1.161 | $1.126 | $1.196 |
| 2031-03-10 | $1.169 | $1.134 | $1.204 |
| 2031-03-11 | $1.156 | $1.121 | $1.190 |
| 2031-03-12 | $1.142 | $1.108 | $1.177 |
| 2031-03-13 | $1.153 | $1.118 | $1.187 |
| 2031-03-14 | $1.153 | $1.118 | $1.187 |
| 2031-03-15 | $1.140 | $1.105 | $1.174 |
| 2031-03-16 | $1.128 | $1.094 | $1.162 |
| 2031-03-17 | $1.115 | $1.082 | $1.148 |
| 2031-03-18 | $1.102 | $1.069 | $1.135 |
| 2031-03-19 | $1.114 | $1.081 | $1.148 |
| 2031-03-20 | $1.102 | $1.069 | $1.135 |
| 2031-03-21 | $1.115 | $1.081 | $1.148 |
| 2031-03-22 | $1.102 | $1.069 | $1.135 |
| 2031-03-23 | $1.107 | $1.074 | $1.141 |
| 2031-03-24 | $1.120 | $1.086 | $1.153 |
| 2031-03-25 | $1.132 | $1.098 | $1.166 |
| 2031-03-26 | $1.145 | $1.110 | $1.179 |
| 2031-03-27 | $1.147 | $1.112 | $1.181 |
| 2031-03-28 | $1.160 | $1.125 | $1.194 |
| 2031-03-29 | $1.173 | $1.137 | $1.208 |
| 2031-03-30 | $1.159 | $1.124 | $1.194 |
| 2031-03-31 | $1.146 | $1.111 | $1.180 |
| 2031 April | |||
| 2031-04-01 | $1.133 | $1.099 | $1.167 |
| 2031-04-02 | $1.140 | $1.106 | $1.174 |
| 2031-04-03 | $1.127 | $1.093 | $1.161 |
| 2031-04-04 | $1.114 | $1.081 | $1.148 |
| 2031-04-05 | $1.124 | $1.091 | $1.158 |
| 2031-04-06 | $1.124 | $1.091 | $1.158 |
| 2031-04-07 | $1.111 | $1.078 | $1.145 |
| 2031-04-08 | $1.100 | $1.067 | $1.133 |
| 2031-04-09 | $1.087 | $1.055 | $1.120 |
| 2031-04-10 | $1.075 | $1.043 | $1.107 |
| 2031-04-11 | $1.087 | $1.054 | $1.120 |
| 2031-04-12 | $1.075 | $1.043 | $1.107 |
| 2031-04-13 | $1.087 | $1.054 | $1.120 |
| 2031-04-14 | $1.075 | $1.042 | $1.107 |
| 2031-04-15 | $1.080 | $1.048 | $1.112 |
| 2031-04-16 | $1.092 | $1.059 | $1.125 |
| 2031-04-17 | $1.104 | $1.071 | $1.137 |
| 2031-04-18 | $1.116 | $1.083 | $1.150 |
| 2031-04-19 | $1.119 | $1.085 | $1.152 |
| 2031-04-20 | $1.131 | $1.097 | $1.165 |
| 2031-04-21 | $1.144 | $1.109 | $1.178 |
| 2031-04-22 | $1.130 | $1.097 | $1.164 |
| 2031-04-23 | $1.118 | $1.084 | $1.151 |
| 2031-04-24 | $1.105 | $1.072 | $1.138 |
| 2031-04-25 | $1.112 | $1.079 | $1.146 |
| 2031-04-26 | $1.099 | $1.066 | $1.132 |
| 2031-04-27 | $1.087 | $1.054 | $1.119 |
| 2031-04-28 | $1.097 | $1.064 | $1.130 |
| 2031-04-29 | $1.097 | $1.064 | $1.130 |
| 2031-04-30 | $1.084 | $1.052 | $1.117 |
| 2031 May | |||
| 2031-05-01 | $1.073 | $1.041 | $1.105 |
| 2031-05-02 | $1.061 | $1.029 | $1.092 |
| 2031-05-03 | $1.048 | $1.017 | $1.080 |
| 2031-05-04 | $1.060 | $1.028 | $1.092 |
| 2031-05-05 | $1.049 | $1.017 | $1.080 |
| 2031-05-06 | $1.060 | $1.028 | $1.092 |
| 2031-05-07 | $1.048 | $1.017 | $1.079 |
| 2031-05-08 | $1.053 | $1.022 | $1.085 |
| 2031-05-09 | $1.065 | $1.033 | $1.097 |
| 2031-05-10 | $1.077 | $1.045 | $1.109 |
| 2031-05-11 | $1.089 | $1.056 | $1.122 |
| 2031-05-12 | $1.091 | $1.058 | $1.124 |
| 2031-05-13 | $1.103 | $1.070 | $1.136 |
| 2031-05-14 | $1.115 | $1.082 | $1.149 |
| 2031-05-15 | $1.103 | $1.070 | $1.136 |
| 2031-05-16 | $1.090 | $1.057 | $1.123 |
| 2031-05-17 | $1.077 | $1.045 | $1.110 |
| 2031-05-18 | $1.085 | $1.052 | $1.117 |
| 2031-05-19 | $1.072 | $1.040 | $1.104 |
| 2031-05-20 | $1.060 | $1.028 | $1.092 |
| 2031-05-21 | $1.070 | $1.037 | $1.102 |
| 2031-05-22 | $1.070 | $1.037 | $1.102 |
| 2031-05-23 | $1.057 | $1.026 | $1.089 |
| 2031-05-24 | $1.046 | $1.015 | $1.078 |
| 2031-05-25 | $1.034 | $1.003 | $1.066 |
| 2031-05-26 | $1.023 | $0.9919 | $1.053 |
| 2031-05-27 | $1.034 | $1.003 | $1.065 |
| 2031-05-28 | $1.023 | $0.9920 | $1.053 |
| 2031-05-29 | $1.034 | $1.003 | $1.065 |
| 2031-05-30 | $1.022 | $0.9915 | $1.053 |
| 2031-05-31 | $1.027 | $0.9965 | $1.058 |
| 2031 June | |||
| 2031-06-01 | $1.039 | $1.008 | $1.070 |
| 2031-06-02 | $1.050 | $1.019 | $1.082 |
| 2031-06-03 | $1.062 | $1.030 | $1.094 |
| 2031-06-04 | $1.064 | $1.032 | $1.096 |
| 2031-06-05 | $1.076 | $1.044 | $1.108 |
| 2031-06-06 | $1.088 | $1.055 | $1.120 |
| 2031-06-07 | $1.075 | $1.043 | $1.108 |
| 2031-06-08 | $1.063 | $1.031 | $1.095 |
| 2031-06-09 | $1.051 | $1.019 | $1.082 |
| 2031-06-10 | $1.058 | $1.026 | $1.090 |
| 2031-06-11 | $1.046 | $1.014 | $1.077 |
| 2031-06-12 | $1.034 | $1.003 | $1.065 |
| 2031-06-13 | $1.043 | $1.012 | $1.074 |
| 2031-06-14 | $1.043 | $1.012 | $1.074 |
| 2031-06-15 | $1.031 | $1.000 | $1.062 |
| 2031-06-16 | $1.021 | $0.9900 | $1.051 |
| 2031-06-17 | $1.009 | $0.9787 | $1.039 |
| 2031-06-18 | $0.9974 | $0.9674 | $1.027 |
| 2031-06-19 | $1.008 | $0.9782 | $1.039 |
| 2031-06-20 | $0.9974 | $0.9675 | $1.027 |
| 2031-06-21 | $1.009 | $0.9783 | $1.039 |
| 2031-06-22 | $0.9969 | $0.9670 | $1.027 |
| 2031-06-23 | $1.002 | $0.9720 | $1.032 |
| 2031-06-24 | $1.013 | $0.9828 | $1.044 |
| 2031-06-25 | $1.024 | $0.9937 | $1.055 |
| 2031-06-26 | $1.036 | $1.005 | $1.067 |
| 2031-06-27 | $1.038 | $1.007 | $1.069 |
| 2031-06-28 | $1.049 | $1.018 | $1.081 |
| 2031-06-29 | $1.061 | $1.029 | $1.093 |
| 2031-06-30 | $1.049 | $1.017 | $1.080 |
| 2031 July | |||
| 2031-07-01 | $1.037 | $1.006 | $1.068 |
| 2031-07-02 | $1.025 | $0.9942 | $1.056 |
| 2031-07-03 | $1.032 | $1.001 | $1.063 |
| 2031-07-04 | $1.020 | $0.9894 | $1.051 |
| 2031-07-05 | $1.008 | $0.9780 | $1.039 |
| 2031-07-06 | $1.017 | $0.9869 | $1.048 |
| 2031-07-07 | $1.017 | $0.9869 | $1.048 |
| 2031-07-08 | $1.006 | $0.9756 | $1.036 |
| 2031-07-09 | $0.9955 | $0.9656 | $1.025 |
| 2031-07-10 | $0.9840 | $0.9545 | $1.014 |
| 2031-07-11 | $0.9727 | $0.9436 | $1.002 |
| 2031-07-12 | $0.9836 | $0.9541 | $1.013 |
| 2031-07-13 | $0.9728 | $0.9436 | $1.002 |
| 2031-07-14 | $0.9836 | $0.9541 | $1.013 |
| 2031-07-15 | $0.9723 | $0.9432 | $1.002 |
| 2031-07-16 | $0.9773 | $0.9480 | $1.007 |
| 2031-07-17 | $0.9882 | $0.9585 | $1.018 |
| 2031-07-18 | $0.9991 | $0.9692 | $1.029 |
| 2031-07-19 | $1.010 | $0.9800 | $1.041 |
| 2031-07-20 | $1.012 | $0.9818 | $1.043 |
| 2031-07-21 | $1.023 | $0.9927 | $1.054 |
| 2031-07-22 | $1.035 | $1.004 | $1.066 |
| 2031-07-23 | $1.023 | $0.9923 | $1.054 |
| 2031-07-24 | $1.011 | $0.9809 | $1.042 |
| 2031-07-25 | $0.9996 | $0.9696 | $1.030 |
| 2031-07-26 | $1.006 | $0.9762 | $1.037 |
| 2031-07-27 | $0.9948 | $0.9650 | $1.025 |
| 2031-07-28 | $0.9834 | $0.9539 | $1.013 |
| 2031-07-29 | $0.9923 | $0.9625 | $1.022 |
| 2031-07-30 | $0.9923 | $0.9625 | $1.022 |
| 2031-07-31 | $0.9809 | $0.9515 | $1.010 |
| 2031 August | |||
| 2031-08-01 | $0.9709 | $0.9418 | $1.000 |
| 2031-08-02 | $0.9598 | $0.9310 | $0.9886 |
| 2031-08-03 | $0.9487 | $0.9203 | $0.9772 |
| 2031-08-04 | $0.9593 | $0.9305 | $0.9881 |
| 2031-08-05 | $0.9488 | $0.9203 | $0.9773 |
| 2031-08-06 | $0.9594 | $0.9306 | $0.9881 |
| 2031-08-07 | $0.9483 | $0.9199 | $0.9768 |
| 2031-08-08 | $0.9532 | $0.9246 | $0.9818 |
| 2031-08-09 | $0.9638 | $0.9349 | $0.9927 |
| 2031-08-10 | $0.9745 | $0.9453 | $1.004 |
| 2031-08-11 | $0.9853 | $0.9558 | $1.015 |
| 2031-08-12 | $0.9872 | $0.9576 | $1.017 |
| 2031-08-13 | $0.9982 | $0.9682 | $1.028 |
| 2031-08-14 | $1.009 | $0.9790 | $1.040 |
| 2031-08-15 | $0.9977 | $0.9678 | $1.028 |
| 2031-08-16 | $0.9863 | $0.9567 | $1.016 |
| 2031-08-17 | $0.9749 | $0.9457 | $1.004 |
| 2031-08-18 | $0.9815 | $0.9521 | $1.011 |
| 2031-08-19 | $0.9703 | $0.9411 | $0.9994 |
| 2031-08-20 | $0.9591 | $0.9303 | $0.9879 |
| 2031-08-21 | $0.9678 | $0.9388 | $0.9968 |
| 2031-08-22 | $0.9678 | $0.9388 | $0.9968 |
| 2031-08-23 | $0.9567 | $0.9280 | $0.9854 |
| 2031-08-24 | $0.9469 | $0.9185 | $0.9753 |
| 2031-08-25 | $0.9361 | $0.9080 | $0.9642 |
| 2031-08-26 | $0.9253 | $0.8976 | $0.9531 |
| 2031-08-27 | $0.9356 | $0.9076 | $0.9637 |
| 2031-08-28 | $0.9254 | $0.8976 | $0.9532 |
| 2031-08-29 | $0.9357 | $0.9076 | $0.9638 |
| 2031-08-30 | $0.9249 | $0.8972 | $0.9527 |
| 2031-08-31 | $0.9296 | $0.9018 | $0.9575 |
| 2031 September | |||
| 2031-09-01 | $0.9400 | $0.9118 | $0.9682 |
| 2031-09-02 | $0.9504 | $0.9219 | $0.9789 |
| 2031-09-03 | $0.9610 | $0.9322 | $0.9898 |
| 2031-09-04 | $0.9628 | $0.9340 | $0.9917 |
| 2031-09-05 | $0.9736 | $0.9443 | $1.003 |
| 2031-09-06 | $0.9844 | $0.9549 | $1.014 |
| 2031-09-07 | $0.9731 | $0.9439 | $1.002 |
| 2031-09-08 | $0.9619 | $0.9331 | $0.9908 |
| 2031-09-09 | $0.9509 | $0.9223 | $0.9794 |
| 2031-09-10 | $0.9573 | $0.9286 | $0.9860 |
| 2031-09-11 | $0.9463 | $0.9179 | $0.9747 |
| 2031-09-12 | $0.9354 | $0.9074 | $0.9635 |
| 2031-09-13 | $0.9439 | $0.9156 | $0.9722 |
| 2031-09-14 | $0.9439 | $0.9156 | $0.9722 |
| 2031-09-15 | $0.9331 | $0.9051 | $0.9611 |
| 2031-09-16 | $0.9236 | $0.8959 | $0.9513 |
| 2031-09-17 | $0.9130 | $0.8856 | $0.9404 |
| 2031-09-18 | $0.9025 | $0.8754 | $0.9296 |
| 2031-09-19 | $0.9125 | $0.8852 | $0.9399 |
| 2031-09-20 | $0.9026 | $0.8755 | $0.9296 |
| 2031-09-21 | $0.9126 | $0.8852 | $0.9400 |
| 2031-09-22 | $0.9021 | $0.8751 | $0.9292 |
| 2031-09-23 | $0.9067 | $0.8795 | $0.9339 |
| 2031-09-24 | $0.9168 | $0.8893 | $0.9443 |