Current 002786 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.674 | $2.593 | $2.754 |
| 2029-01-02 | $2.643 | $2.564 | $2.722 |
| 2029-01-03 | $2.672 | $2.592 | $2.753 |
| 2029-01-04 | $2.643 | $2.564 | $2.722 |
| 2029-01-05 | $2.673 | $2.592 | $2.753 |
| 2029-01-06 | $2.642 | $2.563 | $2.721 |
| 2029-01-07 | $2.655 | $2.576 | $2.735 |
| 2029-01-08 | $2.685 | $2.604 | $2.765 |
| 2029-01-09 | $2.715 | $2.633 | $2.796 |
| 2029-01-10 | $2.745 | $2.663 | $2.827 |
| 2029-01-11 | $2.750 | $2.668 | $2.833 |
| 2029-01-12 | $2.781 | $2.697 | $2.864 |
| 2029-01-13 | $2.812 | $2.727 | $2.896 |
| 2029-01-14 | $2.779 | $2.696 | $2.863 |
| 2029-01-15 | $2.748 | $2.665 | $2.830 |
| 2029-01-16 | $2.716 | $2.634 | $2.797 |
| 2029-01-17 | $2.734 | $2.652 | $2.816 |
| 2029-01-18 | $2.703 | $2.622 | $2.784 |
| 2029-01-19 | $2.672 | $2.592 | $2.752 |
| 2029-01-20 | $2.696 | $2.615 | $2.777 |
| 2029-01-21 | $2.696 | $2.615 | $2.777 |
| 2029-01-22 | $2.665 | $2.585 | $2.745 |
| 2029-01-23 | $2.638 | $2.559 | $2.717 |
| 2029-01-24 | $2.608 | $2.529 | $2.686 |
| 2029-01-25 | $2.578 | $2.500 | $2.655 |
| 2029-01-26 | $2.606 | $2.528 | $2.685 |
| 2029-01-27 | $2.578 | $2.501 | $2.655 |
| 2029-01-28 | $2.607 | $2.528 | $2.685 |
| 2029-01-29 | $2.577 | $2.499 | $2.654 |
| 2029-01-30 | $2.590 | $2.512 | $2.667 |
| 2029-01-31 | $2.619 | $2.540 | $2.697 |
| 2029 February | |||
| 2029-02-01 | $2.648 | $2.568 | $2.727 |
| 2029-02-02 | $2.677 | $2.597 | $2.757 |
| 2029-02-03 | $2.682 | $2.602 | $2.763 |
| 2029-02-04 | $2.712 | $2.631 | $2.793 |
| 2029-02-05 | $2.742 | $2.660 | $2.825 |
| 2029-02-06 | $2.711 | $2.629 | $2.792 |
| 2029-02-07 | $2.680 | $2.599 | $2.760 |
| 2029-02-08 | $2.649 | $2.569 | $2.728 |
| 2029-02-09 | $2.667 | $2.587 | $2.747 |
| 2029-02-10 | $2.636 | $2.557 | $2.715 |
| 2029-02-11 | $2.606 | $2.528 | $2.684 |
| 2029-02-12 | $2.630 | $2.551 | $2.708 |
| 2029-02-13 | $2.630 | $2.551 | $2.708 |
| 2029-02-14 | $2.599 | $2.521 | $2.677 |
| 2029-02-15 | $2.573 | $2.496 | $2.650 |
| 2029-02-16 | $2.543 | $2.467 | $2.620 |
| 2029-02-17 | $2.514 | $2.439 | $2.590 |
| 2029-02-18 | $2.542 | $2.466 | $2.618 |
| 2029-02-19 | $2.514 | $2.439 | $2.590 |
| 2029-02-20 | $2.542 | $2.466 | $2.619 |
| 2029-02-21 | $2.513 | $2.438 | $2.589 |
| 2029-02-22 | $2.526 | $2.450 | $2.602 |
| 2029-02-23 | $2.554 | $2.477 | $2.631 |
| 2029-02-24 | $2.582 | $2.505 | $2.660 |
| 2029-02-25 | $2.611 | $2.533 | $2.689 |
| 2029-02-26 | $2.616 | $2.538 | $2.695 |
| 2029-02-27 | $2.645 | $2.566 | $2.725 |
| 2029-02-28 | $2.675 | $2.594 | $2.755 |
| 2029 March | |||
| 2029-03-01 | $2.644 | $2.565 | $2.723 |
| 2029-03-02 | $2.614 | $2.535 | $2.692 |
| 2029-03-03 | $2.584 | $2.506 | $2.661 |
| 2029-03-04 | $2.601 | $2.523 | $2.679 |
| 2029-03-05 | $2.571 | $2.494 | $2.648 |
| 2029-03-06 | $2.542 | $2.465 | $2.618 |
| 2029-03-07 | $2.565 | $2.488 | $2.642 |
| 2029-03-08 | $2.565 | $2.488 | $2.642 |
| 2029-03-09 | $2.535 | $2.459 | $2.611 |
| 2029-03-10 | $2.509 | $2.434 | $2.585 |
| 2029-03-11 | $2.481 | $2.406 | $2.555 |
| 2029-03-12 | $2.452 | $2.379 | $2.526 |
| 2029-03-13 | $2.479 | $2.405 | $2.554 |
| 2029-03-14 | $2.452 | $2.379 | $2.526 |
| 2029-03-15 | $2.480 | $2.405 | $2.554 |
| 2029-03-16 | $2.451 | $2.378 | $2.525 |
| 2029-03-17 | $2.464 | $2.390 | $2.537 |
| 2029-03-18 | $2.491 | $2.416 | $2.566 |
| 2029-03-19 | $2.519 | $2.443 | $2.594 |
| 2029-03-20 | $2.547 | $2.470 | $2.623 |
| 2029-03-21 | $2.552 | $2.475 | $2.628 |
| 2029-03-22 | $2.580 | $2.503 | $2.657 |
| 2029-03-23 | $2.609 | $2.530 | $2.687 |
| 2029-03-24 | $2.579 | $2.501 | $2.656 |
| 2029-03-25 | $2.549 | $2.473 | $2.626 |
| 2029-03-26 | $2.520 | $2.444 | $2.595 |
| 2029-03-27 | $2.537 | $2.461 | $2.613 |
| 2029-03-28 | $2.508 | $2.432 | $2.583 |
| 2029-03-29 | $2.479 | $2.405 | $2.553 |
| 2029-03-30 | $2.501 | $2.426 | $2.576 |
| 2029-03-31 | $2.501 | $2.426 | $2.576 |
| 2029 April | |||
| 2029-04-01 | $2.473 | $2.399 | $2.547 |
| 2029-04-02 | $2.447 | $2.374 | $2.521 |
| 2029-04-03 | $2.419 | $2.347 | $2.492 |
| 2029-04-04 | $2.392 | $2.320 | $2.463 |
| 2029-04-05 | $2.418 | $2.346 | $2.491 |
| 2029-04-06 | $2.392 | $2.320 | $2.464 |
| 2029-04-07 | $2.418 | $2.346 | $2.491 |
| 2029-04-08 | $2.391 | $2.319 | $2.462 |
| 2029-04-09 | $2.403 | $2.331 | $2.475 |
| 2029-04-10 | $2.429 | $2.357 | $2.502 |
| 2029-04-11 | $2.456 | $2.383 | $2.530 |
| 2029-04-12 | $2.484 | $2.409 | $2.558 |
| 2029-04-13 | $2.489 | $2.414 | $2.563 |
| 2029-04-14 | $2.516 | $2.441 | $2.592 |
| 2029-04-15 | $2.544 | $2.468 | $2.621 |
| 2029-04-16 | $2.515 | $2.440 | $2.590 |
| 2029-04-17 | $2.486 | $2.412 | $2.561 |
| 2029-04-18 | $2.458 | $2.384 | $2.531 |
| 2029-04-19 | $2.474 | $2.400 | $2.548 |
| 2029-04-20 | $2.446 | $2.372 | $2.519 |
| 2029-04-21 | $2.418 | $2.345 | $2.490 |
| 2029-04-22 | $2.440 | $2.366 | $2.513 |
| 2029-04-23 | $2.440 | $2.366 | $2.513 |
| 2029-04-24 | $2.412 | $2.339 | $2.484 |
| 2029-04-25 | $2.387 | $2.315 | $2.459 |
| 2029-04-26 | $2.360 | $2.289 | $2.430 |
| 2029-04-27 | $2.333 | $2.263 | $2.403 |
| 2029-04-28 | $2.359 | $2.288 | $2.429 |
| 2029-04-29 | $2.333 | $2.263 | $2.403 |
| 2029-04-30 | $2.359 | $2.288 | $2.429 |
| 2029 May | |||
| 2029-05-01 | $2.332 | $2.262 | $2.402 |
| 2029-05-02 | $2.343 | $2.273 | $2.414 |
| 2029-05-03 | $2.370 | $2.298 | $2.441 |
| 2029-05-04 | $2.396 | $2.324 | $2.468 |
| 2029-05-05 | $2.423 | $2.350 | $2.495 |
| 2029-05-06 | $2.427 | $2.354 | $2.500 |
| 2029-05-07 | $2.454 | $2.381 | $2.528 |
| 2029-05-08 | $2.481 | $2.407 | $2.556 |
| 2029-05-09 | $2.453 | $2.379 | $2.527 |
| 2029-05-10 | $2.425 | $2.352 | $2.498 |
| 2029-05-11 | $2.397 | $2.325 | $2.469 |
| 2029-05-12 | $2.413 | $2.341 | $2.486 |
| 2029-05-13 | $2.385 | $2.314 | $2.457 |
| 2029-05-14 | $2.358 | $2.287 | $2.429 |
| 2029-05-15 | $2.379 | $2.308 | $2.451 |
| 2029-05-16 | $2.379 | $2.308 | $2.451 |
| 2029-05-17 | $2.352 | $2.282 | $2.423 |
| 2029-05-18 | $2.328 | $2.258 | $2.398 |
| 2029-05-19 | $2.301 | $2.232 | $2.370 |
| 2029-05-20 | $2.275 | $2.207 | $2.343 |
| 2029-05-21 | $2.300 | $2.231 | $2.369 |
| 2029-05-22 | $2.275 | $2.207 | $2.343 |
| 2029-05-23 | $2.300 | $2.231 | $2.369 |
| 2029-05-24 | $2.274 | $2.206 | $2.342 |
| 2029-05-25 | $2.286 | $2.217 | $2.354 |
| 2029-05-26 | $2.311 | $2.242 | $2.380 |
| 2029-05-27 | $2.337 | $2.267 | $2.407 |
| 2029-05-28 | $2.363 | $2.292 | $2.434 |
| 2029-05-29 | $2.367 | $2.296 | $2.438 |
| 2029-05-30 | $2.394 | $2.322 | $2.465 |
| 2029-05-31 | $2.420 | $2.348 | $2.493 |
| 2029 June | |||
| 2029-06-01 | $2.392 | $2.321 | $2.464 |
| 2029-06-02 | $2.365 | $2.294 | $2.436 |
| 2029-06-03 | $2.338 | $2.268 | $2.408 |
| 2029-06-04 | $2.354 | $2.283 | $2.424 |
| 2029-06-05 | $2.327 | $2.257 | $2.396 |
| 2029-06-06 | $2.300 | $2.231 | $2.369 |
| 2029-06-07 | $2.321 | $2.251 | $2.390 |
| 2029-06-08 | $2.321 | $2.251 | $2.390 |
| 2029-06-09 | $2.294 | $2.225 | $2.363 |
| 2029-06-10 | $2.271 | $2.203 | $2.339 |
| 2029-06-11 | $2.245 | $2.177 | $2.312 |
| 2029-06-12 | $2.219 | $2.152 | $2.285 |
| 2029-06-13 | $2.244 | $2.176 | $2.311 |
| 2029-06-14 | $2.219 | $2.152 | $2.286 |
| 2029-06-15 | $2.244 | $2.176 | $2.311 |
| 2029-06-16 | $2.218 | $2.151 | $2.284 |
| 2029-06-17 | $2.229 | $2.162 | $2.296 |
| 2029-06-18 | $2.254 | $2.186 | $2.322 |
| 2029-06-19 | $2.279 | $2.211 | $2.347 |
| 2029-06-20 | $2.304 | $2.235 | $2.374 |
| 2029-06-21 | $2.309 | $2.240 | $2.378 |
| 2029-06-22 | $2.334 | $2.264 | $2.405 |
| 2029-06-23 | $2.360 | $2.290 | $2.431 |
| 2029-06-24 | $2.333 | $2.263 | $2.403 |
| 2029-06-25 | $2.307 | $2.237 | $2.376 |
| 2029-06-26 | $2.280 | $2.212 | $2.349 |
| 2029-06-27 | $2.296 | $2.227 | $2.364 |
| 2029-06-28 | $2.269 | $2.201 | $2.337 |
| 2029-06-29 | $2.243 | $2.176 | $2.310 |
| 2029-06-30 | $2.263 | $2.196 | $2.331 |
| 2029 July | |||
| 2029-07-01 | $2.263 | $2.196 | $2.331 |
| 2029-07-02 | $2.237 | $2.170 | $2.305 |
| 2029-07-03 | $2.215 | $2.148 | $2.281 |
| 2029-07-04 | $2.189 | $2.124 | $2.255 |
| 2029-07-05 | $2.164 | $2.099 | $2.229 |
| 2029-07-06 | $2.188 | $2.123 | $2.254 |
| 2029-07-07 | $2.164 | $2.099 | $2.229 |
| 2029-07-08 | $2.188 | $2.123 | $2.254 |
| 2029-07-09 | $2.163 | $2.098 | $2.228 |
| 2029-07-10 | $2.174 | $2.109 | $2.239 |
| 2029-07-11 | $2.198 | $2.132 | $2.264 |
| 2029-07-12 | $2.223 | $2.156 | $2.290 |
| 2029-07-13 | $2.248 | $2.180 | $2.315 |
| 2029-07-14 | $2.252 | $2.184 | $2.319 |
| 2029-07-15 | $2.277 | $2.209 | $2.345 |
| 2029-07-16 | $2.302 | $2.233 | $2.371 |
| 2029-07-17 | $2.276 | $2.208 | $2.344 |
| 2029-07-18 | $2.250 | $2.182 | $2.317 |
| 2029-07-19 | $2.224 | $2.157 | $2.291 |
| 2029-07-20 | $2.239 | $2.172 | $2.306 |
| 2029-07-21 | $2.213 | $2.147 | $2.280 |
| 2029-07-22 | $2.188 | $2.122 | $2.253 |
| 2029-07-23 | $2.208 | $2.141 | $2.274 |
| 2029-07-24 | $2.208 | $2.141 | $2.274 |
| 2029-07-25 | $2.182 | $2.117 | $2.248 |
| 2029-07-26 | $2.160 | $2.095 | $2.225 |
| 2029-07-27 | $2.135 | $2.071 | $2.199 |
| 2029-07-28 | $2.111 | $2.047 | $2.174 |
| 2029-07-29 | $2.134 | $2.070 | $2.198 |
| 2029-07-30 | $2.111 | $2.048 | $2.174 |
| 2029-07-31 | $2.134 | $2.070 | $2.198 |
| 2029 August | |||
| 2029-08-01 | $2.110 | $2.047 | $2.173 |
| 2029-08-02 | $2.121 | $2.057 | $2.184 |
| 2029-08-03 | $2.144 | $2.080 | $2.208 |
| 2029-08-04 | $2.168 | $2.103 | $2.233 |
| 2029-08-05 | $2.192 | $2.126 | $2.258 |
| 2029-08-06 | $2.196 | $2.130 | $2.262 |
| 2029-08-07 | $2.221 | $2.154 | $2.287 |
| 2029-08-08 | $2.245 | $2.178 | $2.313 |
| 2029-08-09 | $2.220 | $2.153 | $2.286 |
| 2029-08-10 | $2.194 | $2.128 | $2.260 |
| 2029-08-11 | $2.169 | $2.104 | $2.234 |
| 2029-08-12 | $2.184 | $2.118 | $2.249 |
| 2029-08-13 | $2.159 | $2.094 | $2.223 |
| 2029-08-14 | $2.134 | $2.070 | $2.198 |
| 2029-08-15 | $2.153 | $2.089 | $2.218 |
| 2029-08-16 | $2.153 | $2.089 | $2.218 |
| 2029-08-17 | $2.128 | $2.065 | $2.192 |
| 2029-08-18 | $2.107 | $2.043 | $2.170 |
| 2029-08-19 | $2.083 | $2.020 | $2.145 |
| 2029-08-20 | $2.059 | $1.997 | $2.120 |
| 2029-08-21 | $2.082 | $2.019 | $2.144 |
| 2029-08-22 | $2.059 | $1.997 | $2.121 |
| 2029-08-23 | $2.082 | $2.019 | $2.144 |
| 2029-08-24 | $2.058 | $1.996 | $2.119 |
| 2029-08-25 | $2.068 | $2.006 | $2.130 |
| 2029-08-26 | $2.091 | $2.028 | $2.154 |
| 2029-08-27 | $2.114 | $2.051 | $2.178 |
| 2029-08-28 | $2.138 | $2.074 | $2.202 |
| 2029-08-29 | $2.142 | $2.078 | $2.206 |
| 2029-08-30 | $2.166 | $2.101 | $2.231 |
| 2029-08-31 | $2.190 | $2.124 | $2.256 |
| 2029 September | |||
| 2029-09-01 | $2.165 | $2.100 | $2.230 |
| 2029-09-02 | $2.140 | $2.076 | $2.204 |
| 2029-09-03 | $2.115 | $2.052 | $2.179 |
| 2029-09-04 | $2.130 | $2.066 | $2.194 |
| 2029-09-05 | $2.105 | $2.042 | $2.168 |
| 2029-09-06 | $2.081 | $2.019 | $2.144 |
| 2029-09-07 | $2.100 | $2.037 | $2.163 |
| 2029-09-08 | $2.100 | $2.037 | $2.163 |
| 2029-09-09 | $2.076 | $2.014 | $2.138 |
| 2029-09-10 | $2.055 | $1.993 | $2.116 |
| 2029-09-11 | $2.031 | $1.970 | $2.092 |
| 2029-09-12 | $2.008 | $1.948 | $2.068 |
| 2029-09-13 | $2.030 | $1.969 | $2.091 |
| 2029-09-14 | $2.008 | $1.948 | $2.068 |
| 2029-09-15 | $2.030 | $1.969 | $2.091 |
| 2029-09-16 | $2.007 | $1.947 | $2.067 |
| 2029-09-17 | $2.017 | $1.957 | $2.078 |
| 2029-09-18 | $2.040 | $1.978 | $2.101 |
| 2029-09-19 | $2.062 | $2.000 | $2.124 |
| 2029-09-20 | $2.085 | $2.023 | $2.148 |
| 2029-09-21 | $2.089 | $2.027 | $2.152 |
| 2029-09-22 | $2.112 | $2.049 | $2.176 |
| 2029-09-23 | $2.136 | $2.072 | $2.200 |
| 2029-09-24 | $2.111 | $2.048 | $2.175 |