Current 002786 price: $9.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.986 | $3.866 | $4.106 |
| 2028-01-02 | $3.942 | $3.824 | $4.061 |
| 2028-01-03 | $3.986 | $3.867 | $4.106 |
| 2028-01-04 | $3.941 | $3.822 | $4.059 |
| 2028-01-05 | $3.961 | $3.842 | $4.079 |
| 2028-01-06 | $4.005 | $3.884 | $4.125 |
| 2028-01-07 | $4.049 | $3.928 | $4.171 |
| 2028-01-08 | $4.094 | $3.971 | $4.217 |
| 2028-01-09 | $4.102 | $3.979 | $4.225 |
| 2028-01-10 | $4.148 | $4.023 | $4.272 |
| 2028-01-11 | $4.194 | $4.068 | $4.320 |
| 2028-01-12 | $4.146 | $4.021 | $4.270 |
| 2028-01-13 | $4.098 | $3.975 | $4.221 |
| 2028-01-14 | $4.051 | $3.929 | $4.173 |
| 2028-01-15 | $4.078 | $3.956 | $4.201 |
| 2028-01-16 | $4.032 | $3.911 | $4.152 |
| 2028-01-17 | $3.985 | $3.866 | $4.105 |
| 2028-01-18 | $4.021 | $3.901 | $4.142 |
| 2028-01-19 | $4.021 | $3.901 | $4.142 |
| 2028-01-20 | $3.975 | $3.856 | $4.095 |
| 2028-01-21 | $3.935 | $3.817 | $4.053 |
| 2028-01-22 | $3.890 | $3.773 | $4.006 |
| 2028-01-23 | $3.845 | $3.730 | $3.960 |
| 2028-01-24 | $3.888 | $3.771 | $4.004 |
| 2028-01-25 | $3.845 | $3.730 | $3.960 |
| 2028-01-26 | $3.888 | $3.771 | $4.005 |
| 2028-01-27 | $3.843 | $3.728 | $3.959 |
| 2028-01-28 | $3.863 | $3.747 | $3.979 |
| 2028-01-29 | $3.906 | $3.789 | $4.023 |
| 2028-01-30 | $3.949 | $3.831 | $4.068 |
| 2028-01-31 | $3.993 | $3.873 | $4.113 |
| 2028 February | |||
| 2028-02-01 | $4.001 | $3.881 | $4.121 |
| 2028-02-02 | $4.045 | $3.924 | $4.167 |
| 2028-02-03 | $4.090 | $3.968 | $4.213 |
| 2028-02-04 | $4.043 | $3.922 | $4.165 |
| 2028-02-05 | $3.997 | $3.877 | $4.117 |
| 2028-02-06 | $3.951 | $3.833 | $4.070 |
| 2028-02-07 | $3.978 | $3.858 | $4.097 |
| 2028-02-08 | $3.932 | $3.814 | $4.050 |
| 2028-02-09 | $3.887 | $3.770 | $4.004 |
| 2028-02-10 | $3.922 | $3.804 | $4.040 |
| 2028-02-11 | $3.922 | $3.804 | $4.040 |
| 2028-02-12 | $3.877 | $3.761 | $3.993 |
| 2028-02-13 | $3.838 | $3.722 | $3.953 |
| 2028-02-14 | $3.794 | $3.680 | $3.907 |
| 2028-02-15 | $3.750 | $3.637 | $3.862 |
| 2028-02-16 | $3.792 | $3.678 | $3.905 |
| 2028-02-17 | $3.750 | $3.638 | $3.863 |
| 2028-02-18 | $3.792 | $3.678 | $3.906 |
| 2028-02-19 | $3.748 | $3.636 | $3.861 |
| 2028-02-20 | $3.767 | $3.654 | $3.880 |
| 2028-02-21 | $3.809 | $3.695 | $3.924 |
| 2028-02-22 | $3.852 | $3.736 | $3.967 |
| 2028-02-23 | $3.895 | $3.778 | $4.011 |
| 2028-02-24 | $3.902 | $3.785 | $4.019 |
| 2028-02-25 | $3.945 | $3.827 | $4.064 |
| 2028-02-26 | $3.989 | $3.870 | $4.109 |
| 2028-02-27 | $3.944 | $3.825 | $4.062 |
| 2028-02-28 | $3.898 | $3.781 | $4.015 |
| 2028-02-29 | $3.854 | $3.738 | $3.969 |
| 2028 March | |||
| 2028-03-01 | $3.880 | $3.763 | $3.996 |
| 2028-03-02 | $3.835 | $3.720 | $3.950 |
| 2028-03-03 | $3.791 | $3.677 | $3.905 |
| 2028-03-04 | $3.825 | $3.711 | $3.940 |
| 2028-03-05 | $3.825 | $3.711 | $3.940 |
| 2028-03-06 | $3.781 | $3.668 | $3.895 |
| 2028-03-07 | $3.743 | $3.631 | $3.855 |
| 2028-03-08 | $3.700 | $3.589 | $3.811 |
| 2028-03-09 | $3.657 | $3.548 | $3.767 |
| 2028-03-10 | $3.698 | $3.587 | $3.809 |
| 2028-03-11 | $3.658 | $3.548 | $3.767 |
| 2028-03-12 | $3.698 | $3.587 | $3.809 |
| 2028-03-13 | $3.656 | $3.546 | $3.766 |
| 2028-03-14 | $3.674 | $3.564 | $3.785 |
| 2028-03-15 | $3.715 | $3.604 | $3.827 |
| 2028-03-16 | $3.757 | $3.644 | $3.869 |
| 2028-03-17 | $3.798 | $3.685 | $3.912 |
| 2028-03-18 | $3.806 | $3.692 | $3.920 |
| 2028-03-19 | $3.848 | $3.733 | $3.964 |
| 2028-03-20 | $3.891 | $3.774 | $4.008 |
| 2028-03-21 | $3.846 | $3.731 | $3.962 |
| 2028-03-22 | $3.802 | $3.688 | $3.916 |
| 2028-03-23 | $3.758 | $3.646 | $3.871 |
| 2028-03-24 | $3.784 | $3.670 | $3.897 |
| 2028-03-25 | $3.740 | $3.628 | $3.853 |
| 2028-03-26 | $3.697 | $3.587 | $3.808 |
| 2028-03-27 | $3.731 | $3.619 | $3.843 |
| 2028-03-28 | $3.731 | $3.619 | $3.843 |
| 2028-03-29 | $3.688 | $3.577 | $3.799 |
| 2028-03-30 | $3.650 | $3.541 | $3.760 |
| 2028-03-31 | $3.609 | $3.500 | $3.717 |
| 2028 April | |||
| 2028-04-01 | $3.567 | $3.460 | $3.674 |
| 2028-04-02 | $3.607 | $3.499 | $3.715 |
| 2028-04-03 | $3.567 | $3.460 | $3.674 |
| 2028-04-04 | $3.607 | $3.499 | $3.715 |
| 2028-04-05 | $3.566 | $3.459 | $3.673 |
| 2028-04-06 | $3.584 | $3.476 | $3.691 |
| 2028-04-07 | $3.624 | $3.515 | $3.732 |
| 2028-04-08 | $3.664 | $3.554 | $3.774 |
| 2028-04-09 | $3.705 | $3.594 | $3.816 |
| 2028-04-10 | $3.712 | $3.600 | $3.823 |
| 2028-04-11 | $3.753 | $3.641 | $3.866 |
| 2028-04-12 | $3.795 | $3.681 | $3.909 |
| 2028-04-13 | $3.751 | $3.639 | $3.864 |
| 2028-04-14 | $3.708 | $3.597 | $3.819 |
| 2028-04-15 | $3.666 | $3.556 | $3.776 |
| 2028-04-16 | $3.690 | $3.580 | $3.801 |
| 2028-04-17 | $3.648 | $3.539 | $3.758 |
| 2028-04-18 | $3.606 | $3.498 | $3.714 |
| 2028-04-19 | $3.639 | $3.530 | $3.748 |
| 2028-04-20 | $3.639 | $3.530 | $3.748 |
| 2028-04-21 | $3.597 | $3.489 | $3.705 |
| 2028-04-22 | $3.560 | $3.454 | $3.667 |
| 2028-04-23 | $3.520 | $3.414 | $3.625 |
| 2028-04-24 | $3.479 | $3.375 | $3.584 |
| 2028-04-25 | $3.518 | $3.412 | $3.623 |
| 2028-04-26 | $3.479 | $3.375 | $3.584 |
| 2028-04-27 | $3.518 | $3.413 | $3.624 |
| 2028-04-28 | $3.478 | $3.373 | $3.582 |
| 2028-04-29 | $3.495 | $3.391 | $3.600 |
| 2028-04-30 | $3.534 | $3.428 | $3.640 |
| 2028 May | |||
| 2028-05-01 | $3.574 | $3.466 | $3.681 |
| 2028-05-02 | $3.613 | $3.505 | $3.722 |
| 2028-05-03 | $3.620 | $3.512 | $3.729 |
| 2028-05-04 | $3.660 | $3.551 | $3.770 |
| 2028-05-05 | $3.701 | $3.590 | $3.812 |
| 2028-05-06 | $3.659 | $3.549 | $3.768 |
| 2028-05-07 | $3.617 | $3.508 | $3.725 |
| 2028-05-08 | $3.575 | $3.468 | $3.682 |
| 2028-05-09 | $3.599 | $3.491 | $3.707 |
| 2028-05-10 | $3.558 | $3.451 | $3.665 |
| 2028-05-11 | $3.517 | $3.412 | $3.623 |
| 2028-05-12 | $3.549 | $3.443 | $3.656 |
| 2028-05-13 | $3.549 | $3.443 | $3.656 |
| 2028-05-14 | $3.508 | $3.403 | $3.614 |
| 2028-05-15 | $3.473 | $3.368 | $3.577 |
| 2028-05-16 | $3.433 | $3.330 | $3.536 |
| 2028-05-17 | $3.393 | $3.291 | $3.495 |
| 2028-05-18 | $3.431 | $3.328 | $3.534 |
| 2028-05-19 | $3.394 | $3.292 | $3.495 |
| 2028-05-20 | $3.431 | $3.328 | $3.534 |
| 2028-05-21 | $3.392 | $3.290 | $3.494 |
| 2028-05-22 | $3.409 | $3.307 | $3.511 |
| 2028-05-23 | $3.447 | $3.344 | $3.550 |
| 2028-05-24 | $3.485 | $3.381 | $3.590 |
| 2028-05-25 | $3.524 | $3.418 | $3.630 |
| 2028-05-26 | $3.531 | $3.425 | $3.637 |
| 2028-05-27 | $3.570 | $3.463 | $3.677 |
| 2028-05-28 | $3.610 | $3.502 | $3.718 |
| 2028-05-29 | $3.568 | $3.461 | $3.675 |
| 2028-05-30 | $3.527 | $3.422 | $3.633 |
| 2028-05-31 | $3.487 | $3.382 | $3.592 |
| 2028 June | |||
| 2028-06-01 | $3.511 | $3.405 | $3.616 |
| 2028-06-02 | $3.470 | $3.366 | $3.574 |
| 2028-06-03 | $3.430 | $3.327 | $3.533 |
| 2028-06-04 | $3.461 | $3.358 | $3.565 |
| 2028-06-05 | $3.461 | $3.358 | $3.565 |
| 2028-06-06 | $3.422 | $3.319 | $3.524 |
| 2028-06-07 | $3.387 | $3.285 | $3.488 |
| 2028-06-08 | $3.348 | $3.248 | $3.448 |
| 2028-06-09 | $3.310 | $3.210 | $3.409 |
| 2028-06-10 | $3.346 | $3.246 | $3.447 |
| 2028-06-11 | $3.310 | $3.210 | $3.409 |
| 2028-06-12 | $3.347 | $3.246 | $3.447 |
| 2028-06-13 | $3.308 | $3.209 | $3.407 |
| 2028-06-14 | $3.325 | $3.225 | $3.425 |
| 2028-06-15 | $3.362 | $3.261 | $3.463 |
| 2028-06-16 | $3.399 | $3.297 | $3.501 |
| 2028-06-17 | $3.437 | $3.334 | $3.540 |
| 2028-06-18 | $3.444 | $3.340 | $3.547 |
| 2028-06-19 | $3.482 | $3.378 | $3.586 |
| 2028-06-20 | $3.521 | $3.415 | $3.626 |
| 2028-06-21 | $3.480 | $3.376 | $3.585 |
| 2028-06-22 | $3.440 | $3.337 | $3.544 |
| 2028-06-23 | $3.401 | $3.299 | $3.503 |
| 2028-06-24 | $3.424 | $3.321 | $3.527 |
| 2028-06-25 | $3.385 | $3.283 | $3.486 |
| 2028-06-26 | $3.346 | $3.245 | $3.446 |
| 2028-06-27 | $3.376 | $3.275 | $3.477 |
| 2028-06-28 | $3.376 | $3.275 | $3.477 |
| 2028-06-29 | $3.337 | $3.237 | $3.437 |
| 2028-06-30 | $3.303 | $3.204 | $3.402 |
| 2028 July | |||
| 2028-07-01 | $3.265 | $3.167 | $3.363 |
| 2028-07-02 | $3.228 | $3.131 | $3.325 |
| 2028-07-03 | $3.264 | $3.166 | $3.362 |
| 2028-07-04 | $3.228 | $3.131 | $3.325 |
| 2028-07-05 | $3.264 | $3.166 | $3.362 |
| 2028-07-06 | $3.227 | $3.130 | $3.323 |
| 2028-07-07 | $3.243 | $3.146 | $3.340 |
| 2028-07-08 | $3.279 | $3.181 | $3.377 |
| 2028-07-09 | $3.315 | $3.216 | $3.415 |
| 2028-07-10 | $3.352 | $3.252 | $3.453 |
| 2028-07-11 | $3.359 | $3.258 | $3.459 |
| 2028-07-12 | $3.396 | $3.294 | $3.498 |
| 2028-07-13 | $3.434 | $3.331 | $3.537 |
| 2028-07-14 | $3.394 | $3.293 | $3.496 |
| 2028-07-15 | $3.356 | $3.255 | $3.456 |
| 2028-07-16 | $3.317 | $3.217 | $3.416 |
| 2028-07-17 | $3.339 | $3.239 | $3.440 |
| 2028-07-18 | $3.301 | $3.202 | $3.400 |
| 2028-07-19 | $3.263 | $3.165 | $3.361 |
| 2028-07-20 | $3.293 | $3.194 | $3.392 |
| 2028-07-21 | $3.293 | $3.194 | $3.392 |
| 2028-07-22 | $3.255 | $3.157 | $3.353 |
| 2028-07-23 | $3.222 | $3.125 | $3.318 |
| 2028-07-24 | $3.185 | $3.089 | $3.280 |
| 2028-07-25 | $3.148 | $3.054 | $3.243 |
| 2028-07-26 | $3.183 | $3.088 | $3.279 |
| 2028-07-27 | $3.148 | $3.054 | $3.243 |
| 2028-07-28 | $3.183 | $3.088 | $3.279 |
| 2028-07-29 | $3.147 | $3.052 | $3.241 |
| 2028-07-30 | $3.163 | $3.068 | $3.258 |
| 2028-07-31 | $3.198 | $3.102 | $3.294 |
| 2028 August | |||
| 2028-08-01 | $3.234 | $3.137 | $3.331 |
| 2028-08-02 | $3.270 | $3.172 | $3.368 |
| 2028-08-03 | $3.276 | $3.178 | $3.374 |
| 2028-08-04 | $3.312 | $3.213 | $3.412 |
| 2028-08-05 | $3.349 | $3.249 | $3.450 |
| 2028-08-06 | $3.311 | $3.211 | $3.410 |
| 2028-08-07 | $3.273 | $3.175 | $3.371 |
| 2028-08-08 | $3.235 | $3.138 | $3.332 |
| 2028-08-09 | $3.257 | $3.159 | $3.355 |
| 2028-08-10 | $3.220 | $3.123 | $3.316 |
| 2028-08-11 | $3.183 | $3.087 | $3.278 |
| 2028-08-12 | $3.211 | $3.115 | $3.308 |
| 2028-08-13 | $3.211 | $3.115 | $3.308 |
| 2028-08-14 | $3.175 | $3.079 | $3.270 |
| 2028-08-15 | $3.142 | $3.048 | $3.236 |
| 2028-08-16 | $3.106 | $3.013 | $3.199 |
| 2028-08-17 | $3.071 | $2.978 | $3.163 |
| 2028-08-18 | $3.105 | $3.012 | $3.198 |
| 2028-08-19 | $3.071 | $2.979 | $3.163 |
| 2028-08-20 | $3.105 | $3.012 | $3.198 |
| 2028-08-21 | $3.069 | $2.977 | $3.161 |
| 2028-08-22 | $3.085 | $2.992 | $3.177 |
| 2028-08-23 | $3.119 | $3.026 | $3.213 |
| 2028-08-24 | $3.154 | $3.059 | $3.248 |
| 2028-08-25 | $3.189 | $3.093 | $3.285 |
| 2028-08-26 | $3.195 | $3.099 | $3.291 |
| 2028-08-27 | $3.231 | $3.134 | $3.327 |
| 2028-08-28 | $3.266 | $3.168 | $3.364 |
| 2028-08-29 | $3.229 | $3.132 | $3.326 |
| 2028-08-30 | $3.192 | $3.096 | $3.288 |
| 2028-08-31 | $3.155 | $3.061 | $3.250 |
| 2028 September | |||
| 2028-09-01 | $3.177 | $3.081 | $3.272 |
| 2028-09-02 | $3.140 | $3.046 | $3.234 |
| 2028-09-03 | $3.104 | $3.011 | $3.197 |
| 2028-09-04 | $3.132 | $3.038 | $3.226 |
| 2028-09-05 | $3.132 | $3.038 | $3.226 |
| 2028-09-06 | $3.096 | $3.003 | $3.189 |
| 2028-09-07 | $3.065 | $2.973 | $3.157 |
| 2028-09-08 | $3.030 | $2.939 | $3.120 |
| 2028-09-09 | $2.995 | $2.905 | $3.085 |
| 2028-09-10 | $3.028 | $2.937 | $3.119 |
| 2028-09-11 | $2.995 | $2.905 | $3.085 |
| 2028-09-12 | $3.028 | $2.937 | $3.119 |
| 2028-09-13 | $2.993 | $2.904 | $3.083 |
| 2028-09-14 | $3.009 | $2.918 | $3.099 |
| 2028-09-15 | $3.042 | $2.951 | $3.133 |
| 2028-09-16 | $3.076 | $2.984 | $3.168 |
| 2028-09-17 | $3.110 | $3.017 | $3.204 |
| 2028-09-18 | $3.116 | $3.023 | $3.210 |
| 2028-09-19 | $3.151 | $3.056 | $3.245 |
| 2028-09-20 | $3.186 | $3.090 | $3.281 |
| 2028-09-21 | $3.149 | $3.055 | $3.244 |
| 2028-09-22 | $3.113 | $3.020 | $3.207 |
| 2028-09-23 | $3.077 | $2.985 | $3.170 |
| 2028-09-24 | $3.098 | $3.005 | $3.191 |