Current 002787 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.565 | $4.428 | $4.702 |
| 2027-01-02 | $4.525 | $4.389 | $4.661 |
| 2027-01-03 | $4.514 | $4.379 | $4.650 |
| 2027-01-04 | $4.547 | $4.410 | $4.683 |
| 2027-01-05 | $4.507 | $4.371 | $4.642 |
| 2027-01-06 | $4.467 | $4.333 | $4.601 |
| 2027-01-07 | $4.501 | $4.366 | $4.636 |
| 2027-01-08 | $4.512 | $4.377 | $4.648 |
| 2027-01-09 | $4.547 | $4.410 | $4.683 |
| 2027-01-10 | $4.520 | $4.384 | $4.655 |
| 2027-01-11 | $4.525 | $4.389 | $4.661 |
| 2027-01-12 | $4.552 | $4.416 | $4.689 |
| 2027-01-13 | $4.512 | $4.377 | $4.648 |
| 2027-01-14 | $4.507 | $4.372 | $4.642 |
| 2027-01-15 | $4.541 | $4.405 | $4.678 |
| 2027-01-16 | $4.576 | $4.439 | $4.714 |
| 2027-01-17 | $4.536 | $4.400 | $4.672 |
| 2027-01-18 | $4.496 | $4.361 | $4.631 |
| 2027-01-19 | $4.480 | $4.345 | $4.614 |
| 2027-01-20 | $4.447 | $4.313 | $4.580 |
| 2027-01-21 | $4.481 | $4.347 | $4.615 |
| 2027-01-22 | $4.442 | $4.308 | $4.575 |
| 2027-01-23 | $4.472 | $4.338 | $4.606 |
| 2027-01-24 | $4.433 | $4.300 | $4.566 |
| 2027-01-25 | $4.394 | $4.262 | $4.525 |
| 2027-01-26 | $4.383 | $4.252 | $4.515 |
| 2027-01-27 | $4.415 | $4.282 | $4.547 |
| 2027-01-28 | $4.376 | $4.244 | $4.507 |
| 2027-01-29 | $4.337 | $4.207 | $4.467 |
| 2027-01-30 | $4.371 | $4.239 | $4.502 |
| 2027-01-31 | $4.381 | $4.250 | $4.513 |
| 2027 February | |||
| 2027-02-01 | $4.415 | $4.282 | $4.547 |
| 2027-02-02 | $4.389 | $4.257 | $4.520 |
| 2027-02-03 | $4.394 | $4.262 | $4.526 |
| 2027-02-04 | $4.420 | $4.288 | $4.553 |
| 2027-02-05 | $4.381 | $4.250 | $4.513 |
| 2027-02-06 | $4.376 | $4.245 | $4.507 |
| 2027-02-07 | $4.410 | $4.277 | $4.542 |
| 2027-02-08 | $4.444 | $4.310 | $4.577 |
| 2027-02-09 | $4.404 | $4.272 | $4.536 |
| 2027-02-10 | $4.366 | $4.235 | $4.497 |
| 2027-02-11 | $4.350 | $4.219 | $4.480 |
| 2027-02-12 | $4.318 | $4.188 | $4.447 |
| 2027-02-13 | $4.351 | $4.220 | $4.481 |
| 2027-02-14 | $4.313 | $4.183 | $4.442 |
| 2027-02-15 | $4.342 | $4.212 | $4.473 |
| 2027-02-16 | $4.304 | $4.175 | $4.433 |
| 2027-02-17 | $4.266 | $4.138 | $4.394 |
| 2027-02-18 | $4.256 | $4.128 | $4.383 |
| 2027-02-19 | $4.286 | $4.158 | $4.415 |
| 2027-02-20 | $4.249 | $4.121 | $4.376 |
| 2027-02-21 | $4.211 | $4.085 | $4.338 |
| 2027-02-22 | $4.244 | $4.116 | $4.371 |
| 2027-02-23 | $4.254 | $4.126 | $4.382 |
| 2027-02-24 | $4.287 | $4.158 | $4.415 |
| 2027-02-25 | $4.261 | $4.133 | $4.389 |
| 2027-02-26 | $4.266 | $4.138 | $4.394 |
| 2027-02-27 | $4.292 | $4.163 | $4.421 |
| 2027-02-28 | $4.254 | $4.126 | $4.382 |
| 2027 March | |||
| 2027-03-01 | $4.249 | $4.121 | $4.376 |
| 2027-03-02 | $4.282 | $4.153 | $4.410 |
| 2027-03-03 | $4.314 | $4.185 | $4.444 |
| 2027-03-04 | $4.276 | $4.148 | $4.405 |
| 2027-03-05 | $4.239 | $4.112 | $4.366 |
| 2027-03-06 | $4.223 | $4.097 | $4.350 |
| 2027-03-07 | $4.192 | $4.067 | $4.318 |
| 2027-03-08 | $4.225 | $4.098 | $4.351 |
| 2027-03-09 | $4.187 | $4.062 | $4.313 |
| 2027-03-10 | $4.216 | $4.090 | $4.343 |
| 2027-03-11 | $4.179 | $4.054 | $4.304 |
| 2027-03-12 | $4.142 | $4.018 | $4.266 |
| 2027-03-13 | $4.132 | $4.008 | $4.256 |
| 2027-03-14 | $4.162 | $4.037 | $4.287 |
| 2027-03-15 | $4.125 | $4.002 | $4.249 |
| 2027-03-16 | $4.089 | $3.966 | $4.212 |
| 2027-03-17 | $4.120 | $3.997 | $4.244 |
| 2027-03-18 | $4.130 | $4.006 | $4.254 |
| 2027-03-19 | $4.162 | $4.037 | $4.287 |
| 2027-03-20 | $4.137 | $4.013 | $4.261 |
| 2027-03-21 | $4.142 | $4.018 | $4.267 |
| 2027-03-22 | $4.167 | $4.042 | $4.292 |
| 2027-03-23 | $4.130 | $4.007 | $4.254 |
| 2027-03-24 | $4.125 | $4.002 | $4.249 |
| 2027-03-25 | $4.157 | $4.032 | $4.282 |
| 2027-03-26 | $4.189 | $4.064 | $4.315 |
| 2027-03-27 | $4.152 | $4.028 | $4.277 |
| 2027-03-28 | $4.116 | $3.992 | $4.239 |
| 2027-03-29 | $4.101 | $3.978 | $4.224 |
| 2027-03-30 | $4.071 | $3.948 | $4.193 |
| 2027-03-31 | $4.102 | $3.979 | $4.225 |
| 2027 April | |||
| 2027-04-01 | $4.066 | $3.944 | $4.188 |
| 2027-04-02 | $4.094 | $3.971 | $4.217 |
| 2027-04-03 | $4.058 | $3.936 | $4.179 |
| 2027-04-04 | $4.022 | $3.901 | $4.143 |
| 2027-04-05 | $4.012 | $3.892 | $4.133 |
| 2027-04-06 | $4.041 | $3.920 | $4.162 |
| 2027-04-07 | $4.006 | $3.885 | $4.126 |
| 2027-04-08 | $3.970 | $3.851 | $4.089 |
| 2027-04-09 | $4.001 | $3.881 | $4.121 |
| 2027-04-10 | $4.010 | $3.890 | $4.131 |
| 2027-04-11 | $4.041 | $3.920 | $4.163 |
| 2027-04-12 | $4.017 | $3.897 | $4.138 |
| 2027-04-13 | $4.022 | $3.901 | $4.143 |
| 2027-04-14 | $4.046 | $3.925 | $4.168 |
| 2027-04-15 | $4.010 | $3.890 | $4.131 |
| 2027-04-16 | $4.006 | $3.885 | $4.126 |
| 2027-04-17 | $4.036 | $3.915 | $4.158 |
| 2027-04-18 | $4.068 | $3.946 | $4.190 |
| 2027-04-19 | $4.032 | $3.911 | $4.153 |
| 2027-04-20 | $3.996 | $3.876 | $4.116 |
| 2027-04-21 | $3.982 | $3.862 | $4.101 |
| 2027-04-22 | $3.952 | $3.834 | $4.071 |
| 2027-04-23 | $3.983 | $3.863 | $4.102 |
| 2027-04-24 | $3.948 | $3.829 | $4.066 |
| 2027-04-25 | $3.975 | $3.856 | $4.094 |
| 2027-04-26 | $3.940 | $3.822 | $4.058 |
| 2027-04-27 | $3.905 | $3.788 | $4.022 |
| 2027-04-28 | $3.896 | $3.779 | $4.013 |
| 2027-04-29 | $3.924 | $3.806 | $4.041 |
| 2027-04-30 | $3.889 | $3.773 | $4.006 |
| 2027 May | |||
| 2027-05-01 | $3.855 | $3.739 | $3.971 |
| 2027-05-02 | $3.885 | $3.768 | $4.001 |
| 2027-05-03 | $3.894 | $3.777 | $4.011 |
| 2027-05-04 | $3.924 | $3.806 | $4.042 |
| 2027-05-05 | $3.901 | $3.784 | $4.018 |
| 2027-05-06 | $3.905 | $3.788 | $4.022 |
| 2027-05-07 | $3.929 | $3.811 | $4.047 |
| 2027-05-08 | $3.894 | $3.777 | $4.011 |
| 2027-05-09 | $3.889 | $3.773 | $4.006 |
| 2027-05-10 | $3.919 | $3.802 | $4.037 |
| 2027-05-11 | $3.949 | $3.831 | $4.068 |
| 2027-05-12 | $3.915 | $3.797 | $4.032 |
| 2027-05-13 | $3.880 | $3.764 | $3.997 |
| 2027-05-14 | $3.866 | $3.750 | $3.982 |
| 2027-05-15 | $3.838 | $3.722 | $3.953 |
| 2027-05-16 | $3.867 | $3.751 | $3.983 |
| 2027-05-17 | $3.833 | $3.718 | $3.948 |
| 2027-05-18 | $3.859 | $3.744 | $3.975 |
| 2027-05-19 | $3.825 | $3.711 | $3.940 |
| 2027-05-20 | $3.792 | $3.678 | $3.905 |
| 2027-05-21 | $3.783 | $3.669 | $3.896 |
| 2027-05-22 | $3.810 | $3.696 | $3.924 |
| 2027-05-23 | $3.776 | $3.663 | $3.890 |
| 2027-05-24 | $3.743 | $3.631 | $3.855 |
| 2027-05-25 | $3.772 | $3.659 | $3.885 |
| 2027-05-26 | $3.781 | $3.668 | $3.894 |
| 2027-05-27 | $3.810 | $3.696 | $3.924 |
| 2027-05-28 | $3.787 | $3.674 | $3.901 |
| 2027-05-29 | $3.792 | $3.678 | $3.906 |
| 2027-05-30 | $3.815 | $3.700 | $3.929 |
| 2027-05-31 | $3.781 | $3.668 | $3.894 |
| 2027 June | |||
| 2027-06-01 | $3.776 | $3.663 | $3.890 |
| 2027-06-02 | $3.805 | $3.691 | $3.920 |
| 2027-06-03 | $3.835 | $3.720 | $3.950 |
| 2027-06-04 | $3.801 | $3.687 | $3.915 |
| 2027-06-05 | $3.767 | $3.654 | $3.881 |
| 2027-06-06 | $3.754 | $3.641 | $3.866 |
| 2027-06-07 | $3.726 | $3.614 | $3.838 |
| 2027-06-08 | $3.755 | $3.642 | $3.868 |
| 2027-06-09 | $3.722 | $3.610 | $3.833 |
| 2027-06-10 | $3.747 | $3.635 | $3.860 |
| 2027-06-11 | $3.714 | $3.603 | $3.826 |
| 2027-06-12 | $3.682 | $3.571 | $3.792 |
| 2027-06-13 | $3.673 | $3.563 | $3.783 |
| 2027-06-14 | $3.699 | $3.588 | $3.810 |
| 2027-06-15 | $3.667 | $3.557 | $3.777 |
| 2027-06-16 | $3.634 | $3.525 | $3.743 |
| 2027-06-17 | $3.662 | $3.552 | $3.772 |
| 2027-06-18 | $3.671 | $3.561 | $3.781 |
| 2027-06-19 | $3.699 | $3.588 | $3.810 |
| 2027-06-20 | $3.677 | $3.567 | $3.788 |
| 2027-06-21 | $3.682 | $3.571 | $3.792 |
| 2027-06-22 | $3.704 | $3.593 | $3.815 |
| 2027-06-23 | $3.671 | $3.561 | $3.781 |
| 2027-06-24 | $3.667 | $3.557 | $3.777 |
| 2027-06-25 | $3.695 | $3.584 | $3.806 |
| 2027-06-26 | $3.723 | $3.612 | $3.835 |
| 2027-06-27 | $3.691 | $3.580 | $3.801 |
| 2027-06-28 | $3.658 | $3.548 | $3.768 |
| 2027-06-29 | $3.645 | $3.535 | $3.754 |
| 2027-06-30 | $3.618 | $3.509 | $3.727 |
| 2027 July | |||
| 2027-07-01 | $3.646 | $3.536 | $3.755 |
| 2027-07-02 | $3.614 | $3.505 | $3.722 |
| 2027-07-03 | $3.639 | $3.529 | $3.748 |
| 2027-07-04 | $3.606 | $3.498 | $3.715 |
| 2027-07-05 | $3.575 | $3.467 | $3.682 |
| 2027-07-06 | $3.566 | $3.459 | $3.673 |
| 2027-07-07 | $3.592 | $3.484 | $3.700 |
| 2027-07-08 | $3.560 | $3.453 | $3.667 |
| 2027-07-09 | $3.529 | $3.423 | $3.635 |
| 2027-07-10 | $3.556 | $3.449 | $3.663 |
| 2027-07-11 | $3.565 | $3.458 | $3.671 |
| 2027-07-12 | $3.592 | $3.484 | $3.700 |
| 2027-07-13 | $3.571 | $3.463 | $3.678 |
| 2027-07-14 | $3.575 | $3.468 | $3.682 |
| 2027-07-15 | $3.596 | $3.488 | $3.704 |
| 2027-07-16 | $3.565 | $3.458 | $3.672 |
| 2027-07-17 | $3.560 | $3.453 | $3.667 |
| 2027-07-18 | $3.588 | $3.480 | $3.695 |
| 2027-07-19 | $3.615 | $3.507 | $3.724 |
| 2027-07-20 | $3.583 | $3.476 | $3.691 |
| 2027-07-21 | $3.552 | $3.445 | $3.658 |
| 2027-07-22 | $3.539 | $3.433 | $3.645 |
| 2027-07-23 | $3.513 | $3.408 | $3.618 |
| 2027-07-24 | $3.540 | $3.434 | $3.646 |
| 2027-07-25 | $3.509 | $3.404 | $3.614 |
| 2027-07-26 | $3.533 | $3.427 | $3.639 |
| 2027-07-27 | $3.502 | $3.397 | $3.607 |
| 2027-07-28 | $3.471 | $3.367 | $3.575 |
| 2027-07-29 | $3.463 | $3.359 | $3.566 |
| 2027-07-30 | $3.488 | $3.383 | $3.592 |
| 2027-07-31 | $3.457 | $3.353 | $3.560 |
| 2027 August | |||
| 2027-08-01 | $3.426 | $3.324 | $3.529 |
| 2027-08-02 | $3.453 | $3.349 | $3.556 |
| 2027-08-03 | $3.461 | $3.357 | $3.565 |
| 2027-08-04 | $3.488 | $3.383 | $3.592 |
| 2027-08-05 | $3.467 | $3.363 | $3.571 |
| 2027-08-06 | $3.471 | $3.367 | $3.575 |
| 2027-08-07 | $3.492 | $3.387 | $3.597 |
| 2027-08-08 | $3.461 | $3.357 | $3.565 |
| 2027-08-09 | $3.457 | $3.353 | $3.561 |
| 2027-08-10 | $3.484 | $3.379 | $3.588 |
| 2027-08-11 | $3.510 | $3.405 | $3.616 |
| 2027-08-12 | $3.479 | $3.375 | $3.584 |
| 2027-08-13 | $3.449 | $3.345 | $3.552 |
| 2027-08-14 | $3.436 | $3.333 | $3.539 |
| 2027-08-15 | $3.411 | $3.309 | $3.513 |
| 2027-08-16 | $3.437 | $3.334 | $3.540 |
| 2027-08-17 | $3.407 | $3.305 | $3.509 |
| 2027-08-18 | $3.430 | $3.327 | $3.533 |
| 2027-08-19 | $3.400 | $3.298 | $3.502 |
| 2027-08-20 | $3.370 | $3.269 | $3.471 |
| 2027-08-21 | $3.362 | $3.261 | $3.463 |
| 2027-08-22 | $3.386 | $3.285 | $3.488 |
| 2027-08-23 | $3.356 | $3.256 | $3.457 |
| 2027-08-24 | $3.327 | $3.227 | $3.427 |
| 2027-08-25 | $3.352 | $3.252 | $3.453 |
| 2027-08-26 | $3.361 | $3.260 | $3.461 |
| 2027-08-27 | $3.386 | $3.285 | $3.488 |
| 2027-08-28 | $3.366 | $3.265 | $3.467 |
| 2027-08-29 | $3.370 | $3.269 | $3.471 |
| 2027-08-30 | $3.390 | $3.289 | $3.492 |
| 2027-08-31 | $3.361 | $3.260 | $3.461 |
| 2027 September | |||
| 2027-09-01 | $3.357 | $3.256 | $3.457 |
| 2027-09-02 | $3.382 | $3.281 | $3.484 |
| 2027-09-03 | $3.408 | $3.306 | $3.511 |
| 2027-09-04 | $3.378 | $3.277 | $3.480 |
| 2027-09-05 | $3.349 | $3.248 | $3.449 |
| 2027-09-06 | $3.336 | $3.236 | $3.436 |
| 2027-09-07 | $3.312 | $3.213 | $3.411 |
| 2027-09-08 | $3.337 | $3.237 | $3.437 |
| 2027-09-09 | $3.308 | $3.209 | $3.407 |
| 2027-09-10 | $3.331 | $3.231 | $3.431 |
| 2027-09-11 | $3.301 | $3.202 | $3.400 |
| 2027-09-12 | $3.272 | $3.174 | $3.370 |
| 2027-09-13 | $3.264 | $3.166 | $3.362 |
| 2027-09-14 | $3.288 | $3.189 | $3.387 |
| 2027-09-15 | $3.259 | $3.161 | $3.357 |
| 2027-09-16 | $3.230 | $3.133 | $3.327 |
| 2027-09-17 | $3.255 | $3.157 | $3.353 |
| 2027-09-18 | $3.263 | $3.165 | $3.361 |
| 2027-09-19 | $3.288 | $3.189 | $3.387 |
| 2027-09-20 | $3.268 | $3.170 | $3.367 |
| 2027-09-21 | $3.272 | $3.174 | $3.371 |
| 2027-09-22 | $3.292 | $3.193 | $3.391 |
| 2027-09-23 | $3.263 | $3.165 | $3.361 |
| 2027-09-24 | $3.259 | $3.161 | $3.357 |
| 2027-09-25 | $3.284 | $3.186 | $3.383 |