Current 002787 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.146 | $1.111 | $1.180 |
| 2030-01-02 | $1.136 | $1.101 | $1.170 |
| 2030-01-03 | $1.126 | $1.092 | $1.159 |
| 2030-01-04 | $1.121 | $1.088 | $1.155 |
| 2030-01-05 | $1.113 | $1.080 | $1.147 |
| 2030-01-06 | $1.122 | $1.088 | $1.155 |
| 2030-01-07 | $1.112 | $1.079 | $1.145 |
| 2030-01-08 | $1.120 | $1.086 | $1.153 |
| 2030-01-09 | $1.110 | $1.076 | $1.143 |
| 2030-01-10 | $1.100 | $1.067 | $1.133 |
| 2030-01-11 | $1.097 | $1.064 | $1.130 |
| 2030-01-12 | $1.105 | $1.072 | $1.138 |
| 2030-01-13 | $1.095 | $1.063 | $1.128 |
| 2030-01-14 | $1.086 | $1.053 | $1.118 |
| 2030-01-15 | $1.094 | $1.061 | $1.127 |
| 2030-01-16 | $1.097 | $1.064 | $1.130 |
| 2030-01-17 | $1.105 | $1.072 | $1.138 |
| 2030-01-18 | $1.099 | $1.066 | $1.132 |
| 2030-01-19 | $1.100 | $1.067 | $1.133 |
| 2030-01-20 | $1.107 | $1.073 | $1.140 |
| 2030-01-21 | $1.097 | $1.064 | $1.130 |
| 2030-01-22 | $1.095 | $1.063 | $1.128 |
| 2030-01-23 | $1.104 | $1.071 | $1.137 |
| 2030-01-24 | $1.112 | $1.079 | $1.146 |
| 2030-01-25 | $1.103 | $1.069 | $1.136 |
| 2030-01-26 | $1.093 | $1.060 | $1.126 |
| 2030-01-27 | $1.089 | $1.056 | $1.122 |
| 2030-01-28 | $1.081 | $1.048 | $1.113 |
| 2030-01-29 | $1.089 | $1.057 | $1.122 |
| 2030-01-30 | $1.080 | $1.047 | $1.112 |
| 2030-01-31 | $1.087 | $1.054 | $1.120 |
| 2030 February | |||
| 2030-02-01 | $1.077 | $1.045 | $1.110 |
| 2030-02-02 | $1.068 | $1.036 | $1.100 |
| 2030-02-03 | $1.065 | $1.033 | $1.097 |
| 2030-02-04 | $1.073 | $1.041 | $1.105 |
| 2030-02-05 | $1.064 | $1.032 | $1.096 |
| 2030-02-06 | $1.054 | $1.023 | $1.086 |
| 2030-02-07 | $1.062 | $1.030 | $1.094 |
| 2030-02-08 | $1.065 | $1.033 | $1.097 |
| 2030-02-09 | $1.073 | $1.041 | $1.105 |
| 2030-02-10 | $1.067 | $1.035 | $1.099 |
| 2030-02-11 | $1.068 | $1.036 | $1.100 |
| 2030-02-12 | $1.074 | $1.042 | $1.107 |
| 2030-02-13 | $1.065 | $1.033 | $1.097 |
| 2030-02-14 | $1.064 | $1.032 | $1.096 |
| 2030-02-15 | $1.072 | $1.040 | $1.104 |
| 2030-02-16 | $1.080 | $1.048 | $1.112 |
| 2030-02-17 | $1.071 | $1.038 | $1.103 |
| 2030-02-18 | $1.061 | $1.029 | $1.093 |
| 2030-02-19 | $1.057 | $1.026 | $1.089 |
| 2030-02-20 | $1.049 | $1.018 | $1.081 |
| 2030-02-21 | $1.058 | $1.026 | $1.089 |
| 2030-02-22 | $1.048 | $1.017 | $1.080 |
| 2030-02-23 | $1.055 | $1.024 | $1.087 |
| 2030-02-24 | $1.046 | $1.015 | $1.078 |
| 2030-02-25 | $1.037 | $1.006 | $1.068 |
| 2030-02-26 | $1.034 | $1.003 | $1.065 |
| 2030-02-27 | $1.042 | $1.011 | $1.073 |
| 2030-02-28 | $1.033 | $1.002 | $1.064 |
| 2030 March | |||
| 2030-03-01 | $1.024 | $0.9929 | $1.054 |
| 2030-03-02 | $1.031 | $1.001 | $1.062 |
| 2030-03-03 | $1.034 | $1.003 | $1.065 |
| 2030-03-04 | $1.042 | $1.011 | $1.073 |
| 2030-03-05 | $1.036 | $1.005 | $1.067 |
| 2030-03-06 | $1.037 | $1.006 | $1.068 |
| 2030-03-07 | $1.043 | $1.012 | $1.074 |
| 2030-03-08 | $1.034 | $1.003 | $1.065 |
| 2030-03-09 | $1.033 | $1.002 | $1.064 |
| 2030-03-10 | $1.041 | $1.009 | $1.072 |
| 2030-03-11 | $1.049 | $1.017 | $1.080 |
| 2030-03-12 | $1.039 | $1.008 | $1.071 |
| 2030-03-13 | $1.030 | $0.9994 | $1.061 |
| 2030-03-14 | $1.027 | $0.9957 | $1.057 |
| 2030-03-15 | $1.019 | $0.9884 | $1.050 |
| 2030-03-16 | $1.027 | $0.9961 | $1.058 |
| 2030-03-17 | $1.018 | $0.9873 | $1.048 |
| 2030-03-18 | $1.025 | $0.9941 | $1.056 |
| 2030-03-19 | $1.016 | $0.9853 | $1.046 |
| 2030-03-20 | $1.007 | $0.9766 | $1.037 |
| 2030-03-21 | $1.004 | $0.9743 | $1.035 |
| 2030-03-22 | $1.012 | $0.9813 | $1.042 |
| 2030-03-23 | $1.003 | $0.9726 | $1.033 |
| 2030-03-24 | $0.9939 | $0.9641 | $1.024 |
| 2030-03-25 | $1.002 | $0.9715 | $1.032 |
| 2030-03-26 | $1.004 | $0.9738 | $1.034 |
| 2030-03-27 | $1.012 | $0.9813 | $1.042 |
| 2030-03-28 | $1.006 | $0.9755 | $1.036 |
| 2030-03-29 | $1.007 | $0.9767 | $1.037 |
| 2030-03-30 | $1.013 | $0.9825 | $1.043 |
| 2030-03-31 | $1.004 | $0.9739 | $1.034 |
| 2030 April | |||
| 2030-04-01 | $1.003 | $0.9727 | $1.033 |
| 2030-04-02 | $1.010 | $0.9802 | $1.041 |
| 2030-04-03 | $1.018 | $0.9877 | $1.049 |
| 2030-04-04 | $1.009 | $0.9790 | $1.040 |
| 2030-04-05 | $1.000 | $0.9704 | $1.030 |
| 2030-04-06 | $0.9967 | $0.9668 | $1.027 |
| 2030-04-07 | $0.9894 | $0.9597 | $1.019 |
| 2030-04-08 | $0.9970 | $0.9671 | $1.027 |
| 2030-04-09 | $0.9883 | $0.9586 | $1.018 |
| 2030-04-10 | $0.9951 | $0.9652 | $1.025 |
| 2030-04-11 | $0.9863 | $0.9567 | $1.016 |
| 2030-04-12 | $0.9776 | $0.9483 | $1.007 |
| 2030-04-13 | $0.9752 | $0.9460 | $1.005 |
| 2030-04-14 | $0.9823 | $0.9528 | $1.012 |
| 2030-04-15 | $0.9736 | $0.9444 | $1.003 |
| 2030-04-16 | $0.9650 | $0.9361 | $0.9940 |
| 2030-04-17 | $0.9725 | $0.9433 | $1.002 |
| 2030-04-18 | $0.9748 | $0.9456 | $1.004 |
| 2030-04-19 | $0.9823 | $0.9528 | $1.012 |
| 2030-04-20 | $0.9765 | $0.9472 | $1.006 |
| 2030-04-21 | $0.9776 | $0.9483 | $1.007 |
| 2030-04-22 | $0.9835 | $0.9540 | $1.013 |
| 2030-04-23 | $0.9748 | $0.9456 | $1.004 |
| 2030-04-24 | $0.9736 | $0.9444 | $1.003 |
| 2030-04-25 | $0.9811 | $0.9517 | $1.011 |
| 2030-04-26 | $0.9887 | $0.9590 | $1.018 |
| 2030-04-27 | $0.9800 | $0.9506 | $1.009 |
| 2030-04-28 | $0.9713 | $0.9422 | $1.000 |
| 2030-04-29 | $0.9678 | $0.9388 | $0.9968 |
| 2030-04-30 | $0.9607 | $0.9319 | $0.9895 |
| 2030 May | |||
| 2030-05-01 | $0.9681 | $0.9390 | $0.9971 |
| 2030-05-02 | $0.9596 | $0.9308 | $0.9883 |
| 2030-05-03 | $0.9662 | $0.9372 | $0.9951 |
| 2030-05-04 | $0.9576 | $0.9289 | $0.9864 |
| 2030-05-05 | $0.9492 | $0.9207 | $0.9777 |
| 2030-05-06 | $0.9469 | $0.9185 | $0.9753 |
| 2030-05-07 | $0.9537 | $0.9251 | $0.9824 |
| 2030-05-08 | $0.9453 | $0.9170 | $0.9737 |
| 2030-05-09 | $0.9370 | $0.9089 | $0.9651 |
| 2030-05-10 | $0.9442 | $0.9159 | $0.9725 |
| 2030-05-11 | $0.9465 | $0.9181 | $0.9749 |
| 2030-05-12 | $0.9538 | $0.9252 | $0.9824 |
| 2030-05-13 | $0.9481 | $0.9197 | $0.9765 |
| 2030-05-14 | $0.9492 | $0.9208 | $0.9777 |
| 2030-05-15 | $0.9549 | $0.9263 | $0.9836 |
| 2030-05-16 | $0.9465 | $0.9181 | $0.9749 |
| 2030-05-17 | $0.9454 | $0.9170 | $0.9737 |
| 2030-05-18 | $0.9527 | $0.9241 | $0.9812 |
| 2030-05-19 | $0.9600 | $0.9312 | $0.9888 |
| 2030-05-20 | $0.9515 | $0.9230 | $0.9801 |
| 2030-05-21 | $0.9431 | $0.9148 | $0.9714 |
| 2030-05-22 | $0.9397 | $0.9115 | $0.9679 |
| 2030-05-23 | $0.9328 | $0.9048 | $0.9608 |
| 2030-05-24 | $0.9400 | $0.9118 | $0.9682 |
| 2030-05-25 | $0.9317 | $0.9037 | $0.9596 |
| 2030-05-26 | $0.9381 | $0.9100 | $0.9662 |
| 2030-05-27 | $0.9298 | $0.9019 | $0.9577 |
| 2030-05-28 | $0.9216 | $0.8940 | $0.9493 |
| 2030-05-29 | $0.9194 | $0.8919 | $0.9470 |
| 2030-05-30 | $0.9260 | $0.8983 | $0.9538 |
| 2030-05-31 | $0.9179 | $0.8903 | $0.9454 |
| 2030 June | |||
| 2030-06-01 | $0.9098 | $0.8825 | $0.9371 |
| 2030-06-02 | $0.9168 | $0.8893 | $0.9443 |
| 2030-06-03 | $0.9190 | $0.8915 | $0.9466 |
| 2030-06-04 | $0.9261 | $0.8983 | $0.9539 |
| 2030-06-05 | $0.9206 | $0.8930 | $0.9482 |
| 2030-06-06 | $0.9217 | $0.8940 | $0.9493 |
| 2030-06-07 | $0.9272 | $0.8994 | $0.9550 |
| 2030-06-08 | $0.9190 | $0.8915 | $0.9466 |
| 2030-06-09 | $0.9179 | $0.8904 | $0.9455 |
| 2030-06-10 | $0.9250 | $0.8972 | $0.9527 |
| 2030-06-11 | $0.9321 | $0.9041 | $0.9601 |
| 2030-06-12 | $0.9239 | $0.8962 | $0.9516 |
| 2030-06-13 | $0.9158 | $0.8883 | $0.9432 |
| 2030-06-14 | $0.9124 | $0.8850 | $0.9398 |
| 2030-06-15 | $0.9057 | $0.8785 | $0.9329 |
| 2030-06-16 | $0.9127 | $0.8853 | $0.9401 |
| 2030-06-17 | $0.9046 | $0.8775 | $0.9318 |
| 2030-06-18 | $0.9109 | $0.8835 | $0.9382 |
| 2030-06-19 | $0.9028 | $0.8758 | $0.9299 |
| 2030-06-20 | $0.8949 | $0.8680 | $0.9217 |
| 2030-06-21 | $0.8927 | $0.8660 | $0.9195 |
| 2030-06-22 | $0.8992 | $0.8722 | $0.9261 |
| 2030-06-23 | $0.8912 | $0.8645 | $0.9180 |
| 2030-06-24 | $0.8834 | $0.8569 | $0.9099 |
| 2030-06-25 | $0.8902 | $0.8635 | $0.9169 |
| 2030-06-26 | $0.8923 | $0.8656 | $0.9191 |
| 2030-06-27 | $0.8992 | $0.8722 | $0.9262 |
| 2030-06-28 | $0.8938 | $0.8670 | $0.9207 |
| 2030-06-29 | $0.8949 | $0.8681 | $0.9218 |
| 2030-06-30 | $0.9003 | $0.8733 | $0.9273 |
| 2030 July | |||
| 2030-07-01 | $0.8923 | $0.8656 | $0.9191 |
| 2030-07-02 | $0.8913 | $0.8645 | $0.9180 |
| 2030-07-03 | $0.8981 | $0.8712 | $0.9251 |
| 2030-07-04 | $0.9050 | $0.8779 | $0.9322 |
| 2030-07-05 | $0.8971 | $0.8702 | $0.9240 |
| 2030-07-06 | $0.8892 | $0.8625 | $0.9158 |
| 2030-07-07 | $0.8859 | $0.8593 | $0.9125 |
| 2030-07-08 | $0.8794 | $0.8530 | $0.9058 |
| 2030-07-09 | $0.8862 | $0.8596 | $0.9128 |
| 2030-07-10 | $0.8784 | $0.8520 | $0.9047 |
| 2030-07-11 | $0.8844 | $0.8579 | $0.9109 |
| 2030-07-12 | $0.8766 | $0.8503 | $0.9029 |
| 2030-07-13 | $0.8689 | $0.8428 | $0.8950 |
| 2030-07-14 | $0.8668 | $0.8408 | $0.8928 |
| 2030-07-15 | $0.8730 | $0.8469 | $0.8992 |
| 2030-07-16 | $0.8654 | $0.8394 | $0.8913 |
| 2030-07-17 | $0.8577 | $0.8320 | $0.8835 |
| 2030-07-18 | $0.8643 | $0.8384 | $0.8903 |
| 2030-07-19 | $0.8664 | $0.8404 | $0.8924 |
| 2030-07-20 | $0.8731 | $0.8469 | $0.8993 |
| 2030-07-21 | $0.8679 | $0.8419 | $0.8939 |
| 2030-07-22 | $0.8689 | $0.8429 | $0.8950 |
| 2030-07-23 | $0.8741 | $0.8479 | $0.9004 |
| 2030-07-24 | $0.8664 | $0.8404 | $0.8924 |
| 2030-07-25 | $0.8654 | $0.8394 | $0.8913 |
| 2030-07-26 | $0.8721 | $0.8459 | $0.8982 |
| 2030-07-27 | $0.8788 | $0.8524 | $0.9051 |
| 2030-07-28 | $0.8710 | $0.8449 | $0.8971 |
| 2030-07-29 | $0.8633 | $0.8374 | $0.8892 |
| 2030-07-30 | $0.8602 | $0.8344 | $0.8860 |
| 2030-07-31 | $0.8539 | $0.8283 | $0.8795 |
| 2030 August | |||
| 2030-08-01 | $0.8605 | $0.8346 | $0.8863 |
| 2030-08-02 | $0.8529 | $0.8273 | $0.8785 |
| 2030-08-03 | $0.8587 | $0.8330 | $0.8845 |
| 2030-08-04 | $0.8512 | $0.8256 | $0.8767 |
| 2030-08-05 | $0.8437 | $0.8184 | $0.8690 |
| 2030-08-06 | $0.8416 | $0.8164 | $0.8669 |
| 2030-08-07 | $0.8477 | $0.8223 | $0.8731 |
| 2030-08-08 | $0.8402 | $0.8150 | $0.8654 |
| 2030-08-09 | $0.8328 | $0.8078 | $0.8578 |
| 2030-08-10 | $0.8392 | $0.8141 | $0.8644 |
| 2030-08-11 | $0.8413 | $0.8160 | $0.8665 |
| 2030-08-12 | $0.8477 | $0.8223 | $0.8732 |
| 2030-08-13 | $0.8427 | $0.8174 | $0.8680 |
| 2030-08-14 | $0.8437 | $0.8184 | $0.8690 |
| 2030-08-15 | $0.8488 | $0.8233 | $0.8742 |
| 2030-08-16 | $0.8413 | $0.8160 | $0.8665 |
| 2030-08-17 | $0.8403 | $0.8151 | $0.8655 |
| 2030-08-18 | $0.8467 | $0.8213 | $0.8721 |
| 2030-08-19 | $0.8532 | $0.8277 | $0.8788 |
| 2030-08-20 | $0.8457 | $0.8204 | $0.8711 |
| 2030-08-21 | $0.8383 | $0.8131 | $0.8634 |
| 2030-08-22 | $0.8352 | $0.8102 | $0.8603 |
| 2030-08-23 | $0.8291 | $0.8042 | $0.8540 |
| 2030-08-24 | $0.8355 | $0.8104 | $0.8605 |
| 2030-08-25 | $0.8281 | $0.8033 | $0.8529 |
| 2030-08-26 | $0.8338 | $0.8088 | $0.8588 |
| 2030-08-27 | $0.8264 | $0.8017 | $0.8512 |
| 2030-08-28 | $0.8192 | $0.7946 | $0.8437 |
| 2030-08-29 | $0.8172 | $0.7927 | $0.8417 |
| 2030-08-30 | $0.8231 | $0.7984 | $0.8478 |
| 2030-08-31 | $0.8158 | $0.7914 | $0.8403 |
| 2030 September | |||
| 2030-09-01 | $0.8086 | $0.7844 | $0.8329 |
| 2030-09-02 | $0.8149 | $0.7904 | $0.8393 |
| 2030-09-03 | $0.8168 | $0.7923 | $0.8413 |
| 2030-09-04 | $0.8231 | $0.7984 | $0.8478 |
| 2030-09-05 | $0.8182 | $0.7937 | $0.8428 |
| 2030-09-06 | $0.8192 | $0.7946 | $0.8438 |
| 2030-09-07 | $0.8241 | $0.7994 | $0.8488 |
| 2030-09-08 | $0.8168 | $0.7923 | $0.8414 |
| 2030-09-09 | $0.8159 | $0.7914 | $0.8403 |
| 2030-09-10 | $0.8221 | $0.7975 | $0.8468 |
| 2030-09-11 | $0.8285 | $0.8036 | $0.8533 |
| 2030-09-12 | $0.8212 | $0.7965 | $0.8458 |
| 2030-09-13 | $0.8139 | $0.7895 | $0.8383 |
| 2030-09-14 | $0.8110 | $0.7866 | $0.8353 |
| 2030-09-15 | $0.8050 | $0.7809 | $0.8292 |
| 2030-09-16 | $0.8112 | $0.7869 | $0.8355 |
| 2030-09-17 | $0.8041 | $0.7799 | $0.8282 |
| 2030-09-18 | $0.8096 | $0.7853 | $0.8339 |
| 2030-09-19 | $0.8025 | $0.7784 | $0.8265 |
| 2030-09-20 | $0.7954 | $0.7715 | $0.8192 |
| 2030-09-21 | $0.7935 | $0.7697 | $0.8173 |
| 2030-09-22 | $0.7992 | $0.7752 | $0.8232 |
| 2030-09-23 | $0.7921 | $0.7684 | $0.8159 |
| 2030-09-24 | $0.7852 | $0.7616 | $0.8087 |