Current 002787 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7049 | $0.6838 | $0.7261 |
| 2031-01-02 | $0.7041 | $0.6830 | $0.7252 |
| 2031-01-03 | $0.7095 | $0.6882 | $0.7308 |
| 2031-01-04 | $0.7150 | $0.6935 | $0.7364 |
| 2031-01-05 | $0.7087 | $0.6874 | $0.7299 |
| 2031-01-06 | $0.7024 | $0.6814 | $0.7235 |
| 2031-01-07 | $0.6999 | $0.6789 | $0.7209 |
| 2031-01-08 | $0.6947 | $0.6739 | $0.7156 |
| 2031-01-09 | $0.7001 | $0.6791 | $0.7211 |
| 2031-01-10 | $0.6939 | $0.6731 | $0.7147 |
| 2031-01-11 | $0.6987 | $0.6777 | $0.7196 |
| 2031-01-12 | $0.6925 | $0.6717 | $0.7133 |
| 2031-01-13 | $0.6864 | $0.6658 | $0.7070 |
| 2031-01-14 | $0.6848 | $0.6642 | $0.7053 |
| 2031-01-15 | $0.6897 | $0.6690 | $0.7104 |
| 2031-01-16 | $0.6836 | $0.6631 | $0.7041 |
| 2031-01-17 | $0.6776 | $0.6573 | $0.6979 |
| 2031-01-18 | $0.6828 | $0.6623 | $0.7033 |
| 2031-01-19 | $0.6845 | $0.6639 | $0.7050 |
| 2031-01-20 | $0.6897 | $0.6690 | $0.7104 |
| 2031-01-21 | $0.6856 | $0.6651 | $0.7062 |
| 2031-01-22 | $0.6864 | $0.6659 | $0.7070 |
| 2031-01-23 | $0.6906 | $0.6698 | $0.7113 |
| 2031-01-24 | $0.6845 | $0.6639 | $0.7050 |
| 2031-01-25 | $0.6836 | $0.6631 | $0.7042 |
| 2031-01-26 | $0.6889 | $0.6682 | $0.7096 |
| 2031-01-27 | $0.6942 | $0.6734 | $0.7150 |
| 2031-01-28 | $0.6881 | $0.6675 | $0.7087 |
| 2031-01-29 | $0.6820 | $0.6616 | $0.7025 |
| 2031-01-30 | $0.6795 | $0.6592 | $0.6999 |
| 2031-01-31 | $0.6746 | $0.6543 | $0.6948 |
| 2031 February | |||
| 2031-02-01 | $0.6797 | $0.6594 | $0.7001 |
| 2031-02-02 | $0.6738 | $0.6535 | $0.6940 |
| 2031-02-03 | $0.6784 | $0.6580 | $0.6987 |
| 2031-02-04 | $0.6724 | $0.6522 | $0.6926 |
| 2031-02-05 | $0.6665 | $0.6465 | $0.6865 |
| 2031-02-06 | $0.6649 | $0.6449 | $0.6848 |
| 2031-02-07 | $0.6697 | $0.6496 | $0.6898 |
| 2031-02-08 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-09 | $0.6579 | $0.6382 | $0.6777 |
| 2031-02-10 | $0.6630 | $0.6431 | $0.6829 |
| 2031-02-11 | $0.6646 | $0.6447 | $0.6845 |
| 2031-02-12 | $0.6697 | $0.6496 | $0.6898 |
| 2031-02-13 | $0.6657 | $0.6457 | $0.6857 |
| 2031-02-14 | $0.6665 | $0.6465 | $0.6865 |
| 2031-02-15 | $0.6705 | $0.6504 | $0.6906 |
| 2031-02-16 | $0.6646 | $0.6447 | $0.6845 |
| 2031-02-17 | $0.6638 | $0.6439 | $0.6837 |
| 2031-02-18 | $0.6689 | $0.6488 | $0.6890 |
| 2031-02-19 | $0.6741 | $0.6538 | $0.6943 |
| 2031-02-20 | $0.6681 | $0.6481 | $0.6882 |
| 2031-02-21 | $0.6622 | $0.6424 | $0.6821 |
| 2031-02-22 | $0.6598 | $0.6400 | $0.6796 |
| 2031-02-23 | $0.6550 | $0.6353 | $0.6746 |
| 2031-02-24 | $0.6600 | $0.6402 | $0.6798 |
| 2031-02-25 | $0.6542 | $0.6346 | $0.6738 |
| 2031-02-26 | $0.6587 | $0.6389 | $0.6785 |
| 2031-02-27 | $0.6529 | $0.6333 | $0.6725 |
| 2031-02-28 | $0.6471 | $0.6277 | $0.6665 |
| 2031 March | |||
| 2031-03-01 | $0.6456 | $0.6262 | $0.6650 |
| 2031-03-02 | $0.6502 | $0.6307 | $0.6697 |
| 2031-03-03 | $0.6445 | $0.6252 | $0.6638 |
| 2031-03-04 | $0.6388 | $0.6197 | $0.6580 |
| 2031-03-05 | $0.6437 | $0.6244 | $0.6630 |
| 2031-03-06 | $0.6453 | $0.6259 | $0.6647 |
| 2031-03-07 | $0.6503 | $0.6308 | $0.6698 |
| 2031-03-08 | $0.6464 | $0.6270 | $0.6658 |
| 2031-03-09 | $0.6472 | $0.6277 | $0.6666 |
| 2031-03-10 | $0.6510 | $0.6315 | $0.6706 |
| 2031-03-11 | $0.6453 | $0.6259 | $0.6647 |
| 2031-03-12 | $0.6445 | $0.6252 | $0.6639 |
| 2031-03-13 | $0.6495 | $0.6300 | $0.6690 |
| 2031-03-14 | $0.6545 | $0.6348 | $0.6741 |
| 2031-03-15 | $0.6487 | $0.6293 | $0.6682 |
| 2031-03-16 | $0.6430 | $0.6237 | $0.6623 |
| 2031-03-17 | $0.6406 | $0.6214 | $0.6599 |
| 2031-03-18 | $0.6359 | $0.6169 | $0.6550 |
| 2031-03-19 | $0.6408 | $0.6216 | $0.6601 |
| 2031-03-20 | $0.6352 | $0.6161 | $0.6543 |
| 2031-03-21 | $0.6396 | $0.6204 | $0.6588 |
| 2031-03-22 | $0.6339 | $0.6149 | $0.6529 |
| 2031-03-23 | $0.6283 | $0.6095 | $0.6472 |
| 2031-03-24 | $0.6268 | $0.6080 | $0.6456 |
| 2031-03-25 | $0.6313 | $0.6124 | $0.6503 |
| 2031-03-26 | $0.6258 | $0.6070 | $0.6446 |
| 2031-03-27 | $0.6203 | $0.6017 | $0.6389 |
| 2031-03-28 | $0.6250 | $0.6063 | $0.6438 |
| 2031-03-29 | $0.6266 | $0.6078 | $0.6454 |
| 2031-03-30 | $0.6314 | $0.6124 | $0.6503 |
| 2031-03-31 | $0.6276 | $0.6088 | $0.6464 |
| 2031 April | |||
| 2031-04-01 | $0.6284 | $0.6095 | $0.6472 |
| 2031-04-02 | $0.6321 | $0.6132 | $0.6511 |
| 2031-04-03 | $0.6266 | $0.6078 | $0.6454 |
| 2031-04-04 | $0.6258 | $0.6070 | $0.6446 |
| 2031-04-05 | $0.6306 | $0.6117 | $0.6495 |
| 2031-04-06 | $0.6355 | $0.6164 | $0.6545 |
| 2031-04-07 | $0.6299 | $0.6110 | $0.6488 |
| 2031-04-08 | $0.6243 | $0.6056 | $0.6431 |
| 2031-04-09 | $0.6220 | $0.6034 | $0.6407 |
| 2031-04-10 | $0.6175 | $0.5990 | $0.6360 |
| 2031-04-11 | $0.6222 | $0.6036 | $0.6409 |
| 2031-04-12 | $0.6168 | $0.5982 | $0.6353 |
| 2031-04-13 | $0.6210 | $0.6024 | $0.6396 |
| 2031-04-14 | $0.6155 | $0.5971 | $0.6340 |
| 2031-04-15 | $0.6101 | $0.5918 | $0.6284 |
| 2031-04-16 | $0.6086 | $0.5904 | $0.6269 |
| 2031-04-17 | $0.6130 | $0.5946 | $0.6314 |
| 2031-04-18 | $0.6076 | $0.5894 | $0.6258 |
| 2031-04-19 | $0.6023 | $0.5842 | $0.6203 |
| 2031-04-20 | $0.6069 | $0.5887 | $0.6251 |
| 2031-04-21 | $0.6084 | $0.5901 | $0.6266 |
| 2031-04-22 | $0.6130 | $0.5947 | $0.6314 |
| 2031-04-23 | $0.6094 | $0.5911 | $0.6277 |
| 2031-04-24 | $0.6101 | $0.5918 | $0.6284 |
| 2031-04-25 | $0.6138 | $0.5954 | $0.6322 |
| 2031-04-26 | $0.6084 | $0.5901 | $0.6266 |
| 2031-04-27 | $0.6076 | $0.5894 | $0.6259 |
| 2031-04-28 | $0.6123 | $0.5939 | $0.6307 |
| 2031-04-29 | $0.6170 | $0.5985 | $0.6355 |
| 2031-04-30 | $0.6116 | $0.5932 | $0.6299 |
| 2031 May | |||
| 2031-05-01 | $0.6062 | $0.5880 | $0.6244 |
| 2031-05-02 | $0.6040 | $0.5859 | $0.6221 |
| 2031-05-03 | $0.5996 | $0.5816 | $0.6175 |
| 2031-05-04 | $0.6042 | $0.5860 | $0.6223 |
| 2031-05-05 | $0.5988 | $0.5809 | $0.6168 |
| 2031-05-06 | $0.6030 | $0.5849 | $0.6211 |
| 2031-05-07 | $0.5976 | $0.5797 | $0.6156 |
| 2031-05-08 | $0.5924 | $0.5746 | $0.6102 |
| 2031-05-09 | $0.5910 | $0.5732 | $0.6087 |
| 2031-05-10 | $0.5952 | $0.5774 | $0.6131 |
| 2031-05-11 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-12 | $0.5848 | $0.5672 | $0.6023 |
| 2031-05-13 | $0.5893 | $0.5716 | $0.6069 |
| 2031-05-14 | $0.5907 | $0.5730 | $0.6084 |
| 2031-05-15 | $0.5952 | $0.5774 | $0.6131 |
| 2031-05-16 | $0.5917 | $0.5739 | $0.6094 |
| 2031-05-17 | $0.5924 | $0.5746 | $0.6102 |
| 2031-05-18 | $0.5960 | $0.5781 | $0.6138 |
| 2031-05-19 | $0.5907 | $0.5730 | $0.6084 |
| 2031-05-20 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-21 | $0.5945 | $0.5767 | $0.6124 |
| 2031-05-22 | $0.5991 | $0.5811 | $0.6171 |
| 2031-05-23 | $0.5938 | $0.5760 | $0.6116 |
| 2031-05-24 | $0.5886 | $0.5709 | $0.6063 |
| 2031-05-25 | $0.5864 | $0.5689 | $0.6040 |
| 2031-05-26 | $0.5821 | $0.5647 | $0.5996 |
| 2031-05-27 | $0.5866 | $0.5690 | $0.6042 |
| 2031-05-28 | $0.5815 | $0.5640 | $0.5989 |
| 2031-05-29 | $0.5855 | $0.5679 | $0.6030 |
| 2031-05-30 | $0.5803 | $0.5629 | $0.5977 |
| 2031-05-31 | $0.5752 | $0.5579 | $0.5924 |
| 2031 June | |||
| 2031-06-01 | $0.5738 | $0.5566 | $0.5910 |
| 2031-06-02 | $0.5779 | $0.5606 | $0.5953 |
| 2031-06-03 | $0.5728 | $0.5557 | $0.5900 |
| 2031-06-04 | $0.5678 | $0.5508 | $0.5848 |
| 2031-06-05 | $0.5722 | $0.5550 | $0.5893 |
| 2031-06-06 | $0.5735 | $0.5563 | $0.5908 |
| 2031-06-07 | $0.5780 | $0.5606 | $0.5953 |
| 2031-06-08 | $0.5745 | $0.5573 | $0.5917 |
| 2031-06-09 | $0.5752 | $0.5579 | $0.5925 |
| 2031-06-10 | $0.5787 | $0.5613 | $0.5960 |
| 2031-06-11 | $0.5736 | $0.5563 | $0.5908 |
| 2031-06-12 | $0.5729 | $0.5557 | $0.5900 |
| 2031-06-13 | $0.5773 | $0.5600 | $0.5946 |
| 2031-06-14 | $0.5817 | $0.5643 | $0.5992 |
| 2031-06-15 | $0.5766 | $0.5593 | $0.5939 |
| 2031-06-16 | $0.5715 | $0.5544 | $0.5886 |
| 2031-06-17 | $0.5694 | $0.5523 | $0.5865 |
| 2031-06-18 | $0.5652 | $0.5483 | $0.5822 |
| 2031-06-19 | $0.5696 | $0.5525 | $0.5867 |
| 2031-06-20 | $0.5646 | $0.5476 | $0.5815 |
| 2031-06-21 | $0.5685 | $0.5514 | $0.5855 |
| 2031-06-22 | $0.5634 | $0.5465 | $0.5803 |
| 2031-06-23 | $0.5585 | $0.5417 | $0.5752 |
| 2031-06-24 | $0.5571 | $0.5404 | $0.5739 |
| 2031-06-25 | $0.5611 | $0.5443 | $0.5780 |
| 2031-06-26 | $0.5562 | $0.5395 | $0.5729 |
| 2031-06-27 | $0.5513 | $0.5348 | $0.5678 |
| 2031-06-28 | $0.5555 | $0.5389 | $0.5722 |
| 2031-06-29 | $0.5569 | $0.5402 | $0.5736 |
| 2031-06-30 | $0.5612 | $0.5443 | $0.5780 |
| 2031 July | |||
| 2031-07-01 | $0.5578 | $0.5411 | $0.5746 |
| 2031-07-02 | $0.5585 | $0.5417 | $0.5753 |
| 2031-07-03 | $0.5618 | $0.5450 | $0.5787 |
| 2031-07-04 | $0.5569 | $0.5402 | $0.5736 |
| 2031-07-05 | $0.5562 | $0.5395 | $0.5729 |
| 2031-07-06 | $0.5605 | $0.5437 | $0.5773 |
| 2031-07-07 | $0.5648 | $0.5479 | $0.5818 |
| 2031-07-08 | $0.5598 | $0.5430 | $0.5766 |
| 2031-07-09 | $0.5549 | $0.5383 | $0.5716 |
| 2031-07-10 | $0.5529 | $0.5363 | $0.5695 |
| 2031-07-11 | $0.5488 | $0.5324 | $0.5653 |
| 2031-07-12 | $0.5531 | $0.5365 | $0.5696 |
| 2031-07-13 | $0.5482 | $0.5317 | $0.5646 |
| 2031-07-14 | $0.5519 | $0.5354 | $0.5685 |
| 2031-07-15 | $0.5471 | $0.5307 | $0.5635 |
| 2031-07-16 | $0.5423 | $0.5260 | $0.5585 |
| 2031-07-17 | $0.5410 | $0.5247 | $0.5572 |
| 2031-07-18 | $0.5449 | $0.5285 | $0.5612 |
| 2031-07-19 | $0.5401 | $0.5239 | $0.5563 |
| 2031-07-20 | $0.5353 | $0.5192 | $0.5514 |
| 2031-07-21 | $0.5394 | $0.5232 | $0.5556 |
| 2031-07-22 | $0.5407 | $0.5245 | $0.5569 |
| 2031-07-23 | $0.5449 | $0.5285 | $0.5612 |
| 2031-07-24 | $0.5416 | $0.5254 | $0.5579 |
| 2031-07-25 | $0.5423 | $0.5260 | $0.5586 |
| 2031-07-26 | $0.5455 | $0.5292 | $0.5619 |
| 2031-07-27 | $0.5407 | $0.5245 | $0.5569 |
| 2031-07-28 | $0.5401 | $0.5239 | $0.5563 |
| 2031-07-29 | $0.5442 | $0.5279 | $0.5606 |
| 2031-07-30 | $0.5484 | $0.5320 | $0.5649 |
| 2031-07-31 | $0.5436 | $0.5273 | $0.5599 |
| 2031 August | |||
| 2031-08-01 | $0.5388 | $0.5226 | $0.5550 |
| 2031-08-02 | $0.5368 | $0.5207 | $0.5529 |
| 2031-08-03 | $0.5329 | $0.5169 | $0.5489 |
| 2031-08-04 | $0.5370 | $0.5209 | $0.5531 |
| 2031-08-05 | $0.5323 | $0.5163 | $0.5482 |
| 2031-08-06 | $0.5359 | $0.5198 | $0.5520 |
| 2031-08-07 | $0.5312 | $0.5153 | $0.5471 |
| 2031-08-08 | $0.5265 | $0.5107 | $0.5423 |
| 2031-08-09 | $0.5253 | $0.5095 | $0.5410 |
| 2031-08-10 | $0.5290 | $0.5132 | $0.5449 |
| 2031-08-11 | $0.5244 | $0.5086 | $0.5401 |
| 2031-08-12 | $0.5197 | $0.5042 | $0.5353 |
| 2031-08-13 | $0.5238 | $0.5080 | $0.5395 |
| 2031-08-14 | $0.5250 | $0.5093 | $0.5408 |
| 2031-08-15 | $0.5291 | $0.5132 | $0.5449 |
| 2031-08-16 | $0.5259 | $0.5101 | $0.5417 |
| 2031-08-17 | $0.5265 | $0.5107 | $0.5423 |
| 2031-08-18 | $0.5297 | $0.5138 | $0.5456 |
| 2031-08-19 | $0.5250 | $0.5093 | $0.5408 |
| 2031-08-20 | $0.5244 | $0.5087 | $0.5401 |
| 2031-08-21 | $0.5284 | $0.5126 | $0.5443 |
| 2031-08-22 | $0.5325 | $0.5165 | $0.5485 |
| 2031-08-23 | $0.5278 | $0.5120 | $0.5436 |
| 2031-08-24 | $0.5232 | $0.5075 | $0.5388 |
| 2031-08-25 | $0.5212 | $0.5056 | $0.5369 |
| 2031-08-26 | $0.5174 | $0.5019 | $0.5329 |
| 2031-08-27 | $0.5214 | $0.5058 | $0.5370 |
| 2031-08-28 | $0.5168 | $0.5013 | $0.5323 |
| 2031-08-29 | $0.5204 | $0.5047 | $0.5360 |
| 2031-08-30 | $0.5158 | $0.5003 | $0.5312 |
| 2031-08-31 | $0.5112 | $0.4959 | $0.5266 |
| 2031 September | |||
| 2031-09-01 | $0.5100 | $0.4947 | $0.5253 |
| 2031-09-02 | $0.5137 | $0.4983 | $0.5291 |
| 2031-09-03 | $0.5091 | $0.4939 | $0.5244 |
| 2031-09-04 | $0.5047 | $0.4895 | $0.5198 |
| 2031-09-05 | $0.5085 | $0.4933 | $0.5238 |
| 2031-09-06 | $0.5098 | $0.4945 | $0.5251 |
| 2031-09-07 | $0.5137 | $0.4983 | $0.5291 |
| 2031-09-08 | $0.5106 | $0.4953 | $0.5260 |
| 2031-09-09 | $0.5112 | $0.4959 | $0.5266 |
| 2031-09-10 | $0.5143 | $0.4989 | $0.5297 |
| 2031-09-11 | $0.5098 | $0.4945 | $0.5251 |
| 2031-09-12 | $0.5092 | $0.4939 | $0.5244 |
| 2031-09-13 | $0.5131 | $0.4977 | $0.5285 |
| 2031-09-14 | $0.5170 | $0.5015 | $0.5325 |
| 2031-09-15 | $0.5125 | $0.4971 | $0.5279 |
| 2031-09-16 | $0.5080 | $0.4927 | $0.5232 |
| 2031-09-17 | $0.5061 | $0.4909 | $0.5213 |
| 2031-09-18 | $0.5024 | $0.4873 | $0.5175 |
| 2031-09-19 | $0.5063 | $0.4911 | $0.5214 |
| 2031-09-20 | $0.5018 | $0.4867 | $0.5169 |
| 2031-09-21 | $0.5053 | $0.4901 | $0.5204 |
| 2031-09-22 | $0.5008 | $0.4858 | $0.5158 |
| 2031-09-23 | $0.4964 | $0.4815 | $0.5113 |
| 2031-09-24 | $0.4952 | $0.4803 | $0.5101 |