Current 002787 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.285 | $7.067 | $7.504 |
| 2026-01-02 | $7.221 | $7.004 | $7.438 |
| 2026-01-03 | $7.157 | $6.943 | $7.372 |
| 2026-01-04 | $7.213 | $6.996 | $7.429 |
| 2026-01-05 | $7.230 | $7.013 | $7.447 |
| 2026-01-06 | $7.286 | $7.067 | $7.504 |
| 2026-01-07 | $7.242 | $7.025 | $7.460 |
| 2026-01-08 | $7.251 | $7.033 | $7.468 |
| 2026-01-09 | $7.294 | $7.076 | $7.513 |
| 2026-01-10 | $7.230 | $7.013 | $7.447 |
| 2026-01-11 | $7.221 | $7.005 | $7.438 |
| 2026-01-12 | $7.277 | $7.059 | $7.495 |
| 2026-01-13 | $7.333 | $7.113 | $7.553 |
| 2026-01-14 | $7.268 | $7.050 | $7.486 |
| 2026-01-15 | $7.204 | $6.988 | $7.420 |
| 2026-01-16 | $7.178 | $6.963 | $7.393 |
| 2026-01-17 | $7.125 | $6.912 | $7.339 |
| 2026-01-18 | $7.180 | $6.965 | $7.396 |
| 2026-01-19 | $7.117 | $6.903 | $7.330 |
| 2026-01-20 | $7.166 | $6.951 | $7.381 |
| 2026-01-21 | $7.103 | $6.890 | $7.316 |
| 2026-01-22 | $7.040 | $6.829 | $7.251 |
| 2026-01-23 | $7.023 | $6.813 | $7.234 |
| 2026-01-24 | $7.074 | $6.862 | $7.286 |
| 2026-01-25 | $7.011 | $6.801 | $7.222 |
| 2026-01-26 | $6.950 | $6.741 | $7.158 |
| 2026-01-27 | $7.003 | $6.793 | $7.213 |
| 2026-01-28 | $7.020 | $6.810 | $7.231 |
| 2026-01-29 | $7.074 | $6.862 | $7.286 |
| 2026-01-30 | $7.032 | $6.821 | $7.243 |
| 2026-01-31 | $7.040 | $6.829 | $7.252 |
| 2026 February | |||
| 2026-02-01 | $7.083 | $6.870 | $7.295 |
| 2026-02-02 | $7.020 | $6.810 | $7.231 |
| 2026-02-03 | $7.012 | $6.801 | $7.222 |
| 2026-02-04 | $7.066 | $6.854 | $7.278 |
| 2026-02-05 | $7.120 | $6.906 | $7.334 |
| 2026-02-06 | $7.057 | $6.846 | $7.269 |
| 2026-02-07 | $6.995 | $6.785 | $7.205 |
| 2026-02-08 | $6.970 | $6.760 | $7.179 |
| 2026-02-09 | $6.918 | $6.711 | $7.126 |
| 2026-02-10 | $6.972 | $6.763 | $7.181 |
| 2026-02-11 | $6.910 | $6.703 | $7.118 |
| 2026-02-12 | $6.958 | $6.749 | $7.167 |
| 2026-02-13 | $6.896 | $6.690 | $7.103 |
| 2026-02-14 | $6.836 | $6.631 | $7.041 |
| 2026-02-15 | $6.819 | $6.615 | $7.024 |
| 2026-02-16 | $6.868 | $6.662 | $7.074 |
| 2026-02-17 | $6.808 | $6.604 | $7.012 |
| 2026-02-18 | $6.748 | $6.545 | $6.950 |
| 2026-02-19 | $6.800 | $6.596 | $7.004 |
| 2026-02-20 | $6.816 | $6.612 | $7.021 |
| 2026-02-21 | $6.869 | $6.663 | $7.075 |
| 2026-02-22 | $6.828 | $6.623 | $7.033 |
| 2026-02-23 | $6.836 | $6.631 | $7.041 |
| 2026-02-24 | $6.877 | $6.671 | $7.083 |
| 2026-02-25 | $6.816 | $6.612 | $7.021 |
| 2026-02-26 | $6.808 | $6.604 | $7.012 |
| 2026-02-27 | $6.861 | $6.655 | $7.066 |
| 2026-02-28 | $6.913 | $6.706 | $7.121 |
| 2026 March | |||
| 2026-03-01 | $6.852 | $6.647 | $7.058 |
| 2026-03-02 | $6.792 | $6.588 | $6.996 |
| 2026-03-03 | $6.767 | $6.564 | $6.970 |
| 2026-03-04 | $6.718 | $6.516 | $6.919 |
| 2026-03-05 | $6.769 | $6.566 | $6.972 |
| 2026-03-06 | $6.710 | $6.508 | $6.911 |
| 2026-03-07 | $6.756 | $6.553 | $6.958 |
| 2026-03-08 | $6.696 | $6.495 | $6.897 |
| 2026-03-09 | $6.637 | $6.438 | $6.836 |
| 2026-03-10 | $6.621 | $6.423 | $6.820 |
| 2026-03-11 | $6.669 | $6.469 | $6.869 |
| 2026-03-12 | $6.610 | $6.412 | $6.808 |
| 2026-03-13 | $6.552 | $6.355 | $6.748 |
| 2026-03-14 | $6.602 | $6.404 | $6.800 |
| 2026-03-15 | $6.618 | $6.420 | $6.817 |
| 2026-03-16 | $6.669 | $6.469 | $6.869 |
| 2026-03-17 | $6.630 | $6.431 | $6.828 |
| 2026-03-18 | $6.637 | $6.438 | $6.837 |
| 2026-03-19 | $6.677 | $6.477 | $6.878 |
| 2026-03-20 | $6.618 | $6.420 | $6.817 |
| 2026-03-21 | $6.610 | $6.412 | $6.809 |
| 2026-03-22 | $6.661 | $6.461 | $6.861 |
| 2026-03-23 | $6.713 | $6.511 | $6.914 |
| 2026-03-24 | $6.653 | $6.454 | $6.853 |
| 2026-03-25 | $6.595 | $6.397 | $6.793 |
| 2026-03-26 | $6.571 | $6.374 | $6.768 |
| 2026-03-27 | $6.522 | $6.327 | $6.718 |
| 2026-03-28 | $6.573 | $6.376 | $6.770 |
| 2026-03-29 | $6.515 | $6.319 | $6.710 |
| 2026-03-30 | $6.560 | $6.363 | $6.756 |
| 2026-03-31 | $6.502 | $6.307 | $6.697 |
| 2026 April | |||
| 2026-04-01 | $6.444 | $6.251 | $6.638 |
| 2026-04-02 | $6.429 | $6.236 | $6.622 |
| 2026-04-03 | $6.475 | $6.281 | $6.670 |
| 2026-04-04 | $6.418 | $6.226 | $6.611 |
| 2026-04-05 | $6.362 | $6.171 | $6.552 |
| 2026-04-06 | $6.411 | $6.218 | $6.603 |
| 2026-04-07 | $6.426 | $6.233 | $6.619 |
| 2026-04-08 | $6.476 | $6.281 | $6.670 |
| 2026-04-09 | $6.437 | $6.244 | $6.630 |
| 2026-04-10 | $6.445 | $6.251 | $6.638 |
| 2026-04-11 | $6.483 | $6.289 | $6.678 |
| 2026-04-12 | $6.426 | $6.233 | $6.619 |
| 2026-04-13 | $6.418 | $6.226 | $6.611 |
| 2026-04-14 | $6.468 | $6.274 | $6.662 |
| 2026-04-15 | $6.518 | $6.322 | $6.713 |
| 2026-04-16 | $6.460 | $6.266 | $6.654 |
| 2026-04-17 | $6.403 | $6.211 | $6.595 |
| 2026-04-18 | $6.380 | $6.188 | $6.571 |
| 2026-04-19 | $6.333 | $6.143 | $6.523 |
| 2026-04-20 | $6.382 | $6.190 | $6.573 |
| 2026-04-21 | $6.326 | $6.136 | $6.515 |
| 2026-04-22 | $6.369 | $6.178 | $6.560 |
| 2026-04-23 | $6.313 | $6.124 | $6.502 |
| 2026-04-24 | $6.257 | $6.070 | $6.445 |
| 2026-04-25 | $6.242 | $6.055 | $6.430 |
| 2026-04-26 | $6.287 | $6.099 | $6.476 |
| 2026-04-27 | $6.232 | $6.045 | $6.419 |
| 2026-04-28 | $6.177 | $5.992 | $6.362 |
| 2026-04-29 | $6.224 | $6.038 | $6.411 |
| 2026-04-30 | $6.240 | $6.052 | $6.427 |
| 2026 May | |||
| 2026-05-01 | $6.288 | $6.099 | $6.476 |
| 2026-05-02 | $6.250 | $6.063 | $6.438 |
| 2026-05-03 | $6.258 | $6.070 | $6.445 |
| 2026-05-04 | $6.295 | $6.106 | $6.484 |
| 2026-05-05 | $6.240 | $6.052 | $6.427 |
| 2026-05-06 | $6.232 | $6.045 | $6.419 |
| 2026-05-07 | $6.280 | $6.092 | $6.468 |
| 2026-05-08 | $6.328 | $6.139 | $6.518 |
| 2026-05-09 | $6.273 | $6.084 | $6.461 |
| 2026-05-10 | $6.217 | $6.031 | $6.404 |
| 2026-05-11 | $6.195 | $6.009 | $6.380 |
| 2026-05-12 | $6.149 | $5.965 | $6.334 |
| 2026-05-13 | $6.197 | $6.011 | $6.382 |
| 2026-05-14 | $6.142 | $5.958 | $6.326 |
| 2026-05-15 | $6.184 | $5.999 | $6.370 |
| 2026-05-16 | $6.130 | $5.946 | $6.314 |
| 2026-05-17 | $6.076 | $5.893 | $6.258 |
| 2026-05-18 | $6.061 | $5.879 | $6.243 |
| 2026-05-19 | $6.105 | $5.922 | $6.288 |
| 2026-05-20 | $6.051 | $5.869 | $6.232 |
| 2026-05-21 | $5.998 | $5.818 | $6.177 |
| 2026-05-22 | $6.044 | $5.862 | $6.225 |
| 2026-05-23 | $6.058 | $5.877 | $6.240 |
| 2026-05-24 | $6.105 | $5.922 | $6.288 |
| 2026-05-25 | $6.069 | $5.887 | $6.251 |
| 2026-05-26 | $6.076 | $5.894 | $6.258 |
| 2026-05-27 | $6.112 | $5.929 | $6.296 |
| 2026-05-28 | $6.058 | $5.877 | $6.240 |
| 2026-05-29 | $6.051 | $5.870 | $6.233 |
| 2026-05-30 | $6.098 | $5.915 | $6.281 |
| 2026-05-31 | $6.145 | $5.960 | $6.329 |
| 2026 June | |||
| 2026-06-01 | $6.091 | $5.908 | $6.273 |
| 2026-06-02 | $6.037 | $5.856 | $6.218 |
| 2026-06-03 | $6.015 | $5.834 | $6.195 |
| 2026-06-04 | $5.971 | $5.792 | $6.150 |
| 2026-06-05 | $6.017 | $5.836 | $6.197 |
| 2026-06-06 | $5.964 | $5.785 | $6.142 |
| 2026-06-07 | $6.005 | $5.824 | $6.185 |
| 2026-06-08 | $5.952 | $5.773 | $6.130 |
| 2026-06-09 | $5.899 | $5.722 | $6.076 |
| 2026-06-10 | $5.885 | $5.709 | $6.062 |
| 2026-06-11 | $5.927 | $5.750 | $6.105 |
| 2026-06-12 | $5.875 | $5.699 | $6.051 |
| 2026-06-13 | $5.823 | $5.649 | $5.998 |
| 2026-06-14 | $5.868 | $5.692 | $6.044 |
| 2026-06-15 | $5.882 | $5.706 | $6.059 |
| 2026-06-16 | $5.928 | $5.750 | $6.106 |
| 2026-06-17 | $5.892 | $5.716 | $6.069 |
| 2026-06-18 | $5.899 | $5.722 | $6.076 |
| 2026-06-19 | $5.935 | $5.757 | $6.113 |
| 2026-06-20 | $5.883 | $5.706 | $6.059 |
| 2026-06-21 | $5.875 | $5.699 | $6.052 |
| 2026-06-22 | $5.921 | $5.743 | $6.098 |
| 2026-06-23 | $5.966 | $5.787 | $6.145 |
| 2026-06-24 | $5.914 | $5.736 | $6.091 |
| 2026-06-25 | $5.862 | $5.686 | $6.037 |
| 2026-06-26 | $5.840 | $5.665 | $6.015 |
| 2026-06-27 | $5.797 | $5.623 | $5.971 |
| 2026-06-28 | $5.842 | $5.667 | $6.017 |
| 2026-06-29 | $5.790 | $5.617 | $5.964 |
| 2026-06-30 | $5.830 | $5.655 | $6.005 |
| 2026 July | |||
| 2026-07-01 | $5.779 | $5.606 | $5.952 |
| 2026-07-02 | $5.728 | $5.556 | $5.900 |
| 2026-07-03 | $5.714 | $5.543 | $5.886 |
| 2026-07-04 | $5.755 | $5.583 | $5.928 |
| 2026-07-05 | $5.705 | $5.533 | $5.876 |
| 2026-07-06 | $5.654 | $5.485 | $5.824 |
| 2026-07-07 | $5.698 | $5.527 | $5.869 |
| 2026-07-08 | $5.712 | $5.540 | $5.883 |
| 2026-07-09 | $5.756 | $5.583 | $5.928 |
| 2026-07-10 | $5.721 | $5.550 | $5.893 |
| 2026-07-11 | $5.728 | $5.556 | $5.900 |
| 2026-07-12 | $5.763 | $5.590 | $5.935 |
| 2026-07-13 | $5.712 | $5.540 | $5.883 |
| 2026-07-14 | $5.705 | $5.534 | $5.876 |
| 2026-07-15 | $5.749 | $5.576 | $5.921 |
| 2026-07-16 | $5.793 | $5.619 | $5.967 |
| 2026-07-17 | $5.742 | $5.570 | $5.914 |
| 2026-07-18 | $5.691 | $5.521 | $5.862 |
| 2026-07-19 | $5.671 | $5.500 | $5.841 |
| 2026-07-20 | $5.629 | $5.460 | $5.798 |
| 2026-07-21 | $5.672 | $5.502 | $5.842 |
| 2026-07-22 | $5.622 | $5.454 | $5.791 |
| 2026-07-23 | $5.661 | $5.491 | $5.831 |
| 2026-07-24 | $5.611 | $5.443 | $5.779 |
| 2026-07-25 | $5.562 | $5.395 | $5.728 |
| 2026-07-26 | $5.548 | $5.382 | $5.715 |
| 2026-07-27 | $5.588 | $5.421 | $5.756 |
| 2026-07-28 | $5.539 | $5.373 | $5.705 |
| 2026-07-29 | $5.490 | $5.325 | $5.655 |
| 2026-07-30 | $5.532 | $5.366 | $5.698 |
| 2026-07-31 | $5.546 | $5.379 | $5.712 |
| 2026 August | |||
| 2026-08-01 | $5.589 | $5.421 | $5.756 |
| 2026-08-02 | $5.555 | $5.389 | $5.722 |
| 2026-08-03 | $5.562 | $5.395 | $5.729 |
| 2026-08-04 | $5.595 | $5.427 | $5.763 |
| 2026-08-05 | $5.546 | $5.379 | $5.712 |
| 2026-08-06 | $5.539 | $5.373 | $5.705 |
| 2026-08-07 | $5.582 | $5.414 | $5.749 |
| 2026-08-08 | $5.625 | $5.456 | $5.794 |
| 2026-08-09 | $5.575 | $5.408 | $5.742 |
| 2026-08-10 | $5.526 | $5.360 | $5.692 |
| 2026-08-11 | $5.506 | $5.341 | $5.671 |
| 2026-08-12 | $5.465 | $5.302 | $5.629 |
| 2026-08-13 | $5.508 | $5.342 | $5.673 |
| 2026-08-14 | $5.459 | $5.295 | $5.623 |
| 2026-08-15 | $5.497 | $5.332 | $5.661 |
| 2026-08-16 | $5.448 | $5.285 | $5.612 |
| 2026-08-17 | $5.400 | $5.238 | $5.562 |
| 2026-08-18 | $5.387 | $5.226 | $5.549 |
| 2026-08-19 | $5.426 | $5.263 | $5.589 |
| 2026-08-20 | $5.378 | $5.217 | $5.539 |
| 2026-08-21 | $5.331 | $5.171 | $5.491 |
| 2026-08-22 | $5.372 | $5.211 | $5.533 |
| 2026-08-23 | $5.385 | $5.223 | $5.546 |
| 2026-08-24 | $5.426 | $5.263 | $5.589 |
| 2026-08-25 | $5.394 | $5.232 | $5.556 |
| 2026-08-26 | $5.400 | $5.238 | $5.562 |
| 2026-08-27 | $5.433 | $5.270 | $5.596 |
| 2026-08-28 | $5.385 | $5.223 | $5.546 |
| 2026-08-29 | $5.378 | $5.217 | $5.540 |
| 2026-08-30 | $5.420 | $5.257 | $5.582 |
| 2026-08-31 | $5.461 | $5.298 | $5.625 |
| 2026 September | |||
| 2026-09-01 | $5.413 | $5.251 | $5.576 |
| 2026-09-02 | $5.366 | $5.205 | $5.527 |
| 2026-09-03 | $5.346 | $5.186 | $5.506 |
| 2026-09-04 | $5.307 | $5.148 | $5.466 |
| 2026-09-05 | $5.348 | $5.187 | $5.508 |
| 2026-09-06 | $5.301 | $5.141 | $5.460 |
| 2026-09-07 | $5.337 | $5.177 | $5.497 |
| 2026-09-08 | $5.290 | $5.131 | $5.449 |
| 2026-09-09 | $5.243 | $5.086 | $5.401 |
| 2026-09-10 | $5.231 | $5.074 | $5.388 |
| 2026-09-11 | $5.268 | $5.110 | $5.426 |
| 2026-09-12 | $5.222 | $5.065 | $5.379 |
| 2026-09-13 | $5.176 | $5.021 | $5.331 |
| 2026-09-14 | $5.216 | $5.059 | $5.372 |
| 2026-09-15 | $5.228 | $5.072 | $5.385 |
| 2026-09-16 | $5.269 | $5.111 | $5.427 |
| 2026-09-17 | $5.237 | $5.080 | $5.394 |
| 2026-09-18 | $5.244 | $5.086 | $5.401 |
| 2026-09-19 | $5.275 | $5.117 | $5.433 |
| 2026-09-20 | $5.228 | $5.072 | $5.385 |
| 2026-09-21 | $5.222 | $5.065 | $5.379 |
| 2026-09-22 | $5.262 | $5.104 | $5.420 |
| 2026-09-23 | $5.303 | $5.144 | $5.462 |
| 2026-09-24 | $5.256 | $5.098 | $5.414 |
| 2026-09-25 | $5.210 | $5.054 | $5.366 |