Current 002787 price: $8.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.880 | $2.794 | $2.967 |
| 2028-01-02 | $2.855 | $2.769 | $2.940 |
| 2028-01-03 | $2.874 | $2.788 | $2.961 |
| 2028-01-04 | $2.849 | $2.764 | $2.935 |
| 2028-01-05 | $2.824 | $2.739 | $2.909 |
| 2028-01-06 | $2.817 | $2.733 | $2.902 |
| 2028-01-07 | $2.837 | $2.752 | $2.923 |
| 2028-01-08 | $2.812 | $2.728 | $2.897 |
| 2028-01-09 | $2.788 | $2.704 | $2.871 |
| 2028-01-10 | $2.809 | $2.725 | $2.893 |
| 2028-01-11 | $2.816 | $2.731 | $2.900 |
| 2028-01-12 | $2.838 | $2.753 | $2.923 |
| 2028-01-13 | $2.821 | $2.736 | $2.905 |
| 2028-01-14 | $2.824 | $2.739 | $2.909 |
| 2028-01-15 | $2.841 | $2.756 | $2.926 |
| 2028-01-16 | $2.816 | $2.732 | $2.900 |
| 2028-01-17 | $2.813 | $2.728 | $2.897 |
| 2028-01-18 | $2.834 | $2.749 | $2.919 |
| 2028-01-19 | $2.856 | $2.770 | $2.942 |
| 2028-01-20 | $2.831 | $2.746 | $2.916 |
| 2028-01-21 | $2.806 | $2.722 | $2.890 |
| 2028-01-22 | $2.796 | $2.712 | $2.880 |
| 2028-01-23 | $2.775 | $2.692 | $2.858 |
| 2028-01-24 | $2.797 | $2.713 | $2.880 |
| 2028-01-25 | $2.772 | $2.689 | $2.855 |
| 2028-01-26 | $2.791 | $2.707 | $2.875 |
| 2028-01-27 | $2.766 | $2.683 | $2.849 |
| 2028-01-28 | $2.742 | $2.660 | $2.824 |
| 2028-01-29 | $2.735 | $2.653 | $2.817 |
| 2028-01-30 | $2.755 | $2.672 | $2.838 |
| 2028-01-31 | $2.731 | $2.649 | $2.813 |
| 2028 February | |||
| 2028-02-01 | $2.707 | $2.626 | $2.788 |
| 2028-02-02 | $2.728 | $2.646 | $2.809 |
| 2028-02-03 | $2.734 | $2.652 | $2.816 |
| 2028-02-04 | $2.755 | $2.673 | $2.838 |
| 2028-02-05 | $2.739 | $2.657 | $2.821 |
| 2028-02-06 | $2.742 | $2.660 | $2.824 |
| 2028-02-07 | $2.759 | $2.676 | $2.841 |
| 2028-02-08 | $2.734 | $2.652 | $2.816 |
| 2028-02-09 | $2.731 | $2.649 | $2.813 |
| 2028-02-10 | $2.752 | $2.669 | $2.834 |
| 2028-02-11 | $2.773 | $2.690 | $2.856 |
| 2028-02-12 | $2.749 | $2.666 | $2.831 |
| 2028-02-13 | $2.724 | $2.643 | $2.806 |
| 2028-02-14 | $2.714 | $2.633 | $2.796 |
| 2028-02-15 | $2.695 | $2.614 | $2.775 |
| 2028-02-16 | $2.715 | $2.634 | $2.797 |
| 2028-02-17 | $2.691 | $2.611 | $2.772 |
| 2028-02-18 | $2.710 | $2.629 | $2.791 |
| 2028-02-19 | $2.686 | $2.605 | $2.767 |
| 2028-02-20 | $2.662 | $2.582 | $2.742 |
| 2028-02-21 | $2.656 | $2.576 | $2.736 |
| 2028-02-22 | $2.675 | $2.595 | $2.755 |
| 2028-02-23 | $2.652 | $2.572 | $2.731 |
| 2028-02-24 | $2.628 | $2.549 | $2.707 |
| 2028-02-25 | $2.648 | $2.569 | $2.728 |
| 2028-02-26 | $2.655 | $2.575 | $2.734 |
| 2028-02-27 | $2.675 | $2.595 | $2.755 |
| 2028-02-28 | $2.659 | $2.579 | $2.739 |
| 2028-02-29 | $2.662 | $2.583 | $2.742 |
| 2028 March | |||
| 2028-03-01 | $2.678 | $2.598 | $2.759 |
| 2028-03-02 | $2.655 | $2.575 | $2.734 |
| 2028-03-03 | $2.652 | $2.572 | $2.731 |
| 2028-03-04 | $2.672 | $2.592 | $2.752 |
| 2028-03-05 | $2.693 | $2.612 | $2.773 |
| 2028-03-06 | $2.669 | $2.589 | $2.749 |
| 2028-03-07 | $2.645 | $2.566 | $2.725 |
| 2028-03-08 | $2.636 | $2.557 | $2.715 |
| 2028-03-09 | $2.616 | $2.538 | $2.695 |
| 2028-03-10 | $2.636 | $2.557 | $2.716 |
| 2028-03-11 | $2.613 | $2.535 | $2.692 |
| 2028-03-12 | $2.631 | $2.552 | $2.710 |
| 2028-03-13 | $2.608 | $2.530 | $2.686 |
| 2028-03-14 | $2.585 | $2.507 | $2.663 |
| 2028-03-15 | $2.579 | $2.501 | $2.656 |
| 2028-03-16 | $2.597 | $2.519 | $2.675 |
| 2028-03-17 | $2.575 | $2.497 | $2.652 |
| 2028-03-18 | $2.552 | $2.475 | $2.628 |
| 2028-03-19 | $2.571 | $2.494 | $2.649 |
| 2028-03-20 | $2.578 | $2.500 | $2.655 |
| 2028-03-21 | $2.598 | $2.520 | $2.675 |
| 2028-03-22 | $2.582 | $2.505 | $2.660 |
| 2028-03-23 | $2.585 | $2.508 | $2.663 |
| 2028-03-24 | $2.601 | $2.523 | $2.679 |
| 2028-03-25 | $2.578 | $2.500 | $2.655 |
| 2028-03-26 | $2.575 | $2.497 | $2.652 |
| 2028-03-27 | $2.594 | $2.517 | $2.672 |
| 2028-03-28 | $2.614 | $2.536 | $2.693 |
| 2028-03-29 | $2.591 | $2.514 | $2.669 |
| 2028-03-30 | $2.569 | $2.491 | $2.646 |
| 2028-03-31 | $2.559 | $2.482 | $2.636 |
| 2028 April | |||
| 2028-04-01 | $2.540 | $2.464 | $2.617 |
| 2028-04-02 | $2.560 | $2.483 | $2.637 |
| 2028-04-03 | $2.537 | $2.461 | $2.613 |
| 2028-04-04 | $2.555 | $2.478 | $2.631 |
| 2028-04-05 | $2.532 | $2.456 | $2.608 |
| 2028-04-06 | $2.510 | $2.435 | $2.585 |
| 2028-04-07 | $2.504 | $2.429 | $2.579 |
| 2028-04-08 | $2.522 | $2.446 | $2.598 |
| 2028-04-09 | $2.500 | $2.425 | $2.575 |
| 2028-04-10 | $2.478 | $2.403 | $2.552 |
| 2028-04-11 | $2.497 | $2.422 | $2.572 |
| 2028-04-12 | $2.503 | $2.428 | $2.578 |
| 2028-04-13 | $2.522 | $2.446 | $2.598 |
| 2028-04-14 | $2.507 | $2.432 | $2.582 |
| 2028-04-15 | $2.510 | $2.435 | $2.585 |
| 2028-04-16 | $2.525 | $2.449 | $2.601 |
| 2028-04-17 | $2.503 | $2.428 | $2.578 |
| 2028-04-18 | $2.500 | $2.425 | $2.575 |
| 2028-04-19 | $2.519 | $2.444 | $2.595 |
| 2028-04-20 | $2.539 | $2.462 | $2.615 |
| 2028-04-21 | $2.516 | $2.441 | $2.592 |
| 2028-04-22 | $2.494 | $2.419 | $2.569 |
| 2028-04-23 | $2.485 | $2.410 | $2.559 |
| 2028-04-24 | $2.467 | $2.393 | $2.541 |
| 2028-04-25 | $2.486 | $2.411 | $2.560 |
| 2028-04-26 | $2.464 | $2.390 | $2.538 |
| 2028-04-27 | $2.481 | $2.406 | $2.555 |
| 2028-04-28 | $2.459 | $2.385 | $2.533 |
| 2028-04-29 | $2.437 | $2.364 | $2.510 |
| 2028-04-30 | $2.431 | $2.358 | $2.504 |
| 2028 May | |||
| 2028-05-01 | $2.449 | $2.375 | $2.522 |
| 2028-05-02 | $2.427 | $2.354 | $2.500 |
| 2028-05-03 | $2.406 | $2.334 | $2.478 |
| 2028-05-04 | $2.424 | $2.352 | $2.497 |
| 2028-05-05 | $2.430 | $2.357 | $2.503 |
| 2028-05-06 | $2.449 | $2.375 | $2.522 |
| 2028-05-07 | $2.434 | $2.361 | $2.507 |
| 2028-05-08 | $2.437 | $2.364 | $2.510 |
| 2028-05-09 | $2.452 | $2.378 | $2.525 |
| 2028-05-10 | $2.430 | $2.357 | $2.503 |
| 2028-05-11 | $2.427 | $2.354 | $2.500 |
| 2028-05-12 | $2.446 | $2.373 | $2.519 |
| 2028-05-13 | $2.465 | $2.391 | $2.539 |
| 2028-05-14 | $2.443 | $2.370 | $2.516 |
| 2028-05-15 | $2.422 | $2.349 | $2.494 |
| 2028-05-16 | $2.413 | $2.340 | $2.485 |
| 2028-05-17 | $2.395 | $2.323 | $2.467 |
| 2028-05-18 | $2.413 | $2.341 | $2.486 |
| 2028-05-19 | $2.392 | $2.320 | $2.464 |
| 2028-05-20 | $2.409 | $2.336 | $2.481 |
| 2028-05-21 | $2.387 | $2.316 | $2.459 |
| 2028-05-22 | $2.366 | $2.295 | $2.437 |
| 2028-05-23 | $2.361 | $2.290 | $2.431 |
| 2028-05-24 | $2.378 | $2.306 | $2.449 |
| 2028-05-25 | $2.357 | $2.286 | $2.427 |
| 2028-05-26 | $2.336 | $2.266 | $2.406 |
| 2028-05-27 | $2.354 | $2.283 | $2.425 |
| 2028-05-28 | $2.360 | $2.289 | $2.430 |
| 2028-05-29 | $2.378 | $2.306 | $2.449 |
| 2028-05-30 | $2.364 | $2.293 | $2.435 |
| 2028-05-31 | $2.366 | $2.295 | $2.437 |
| 2028 June | |||
| 2028-06-01 | $2.381 | $2.309 | $2.452 |
| 2028-06-02 | $2.360 | $2.289 | $2.430 |
| 2028-06-03 | $2.357 | $2.286 | $2.427 |
| 2028-06-04 | $2.375 | $2.304 | $2.446 |
| 2028-06-05 | $2.393 | $2.321 | $2.465 |
| 2028-06-06 | $2.372 | $2.301 | $2.443 |
| 2028-06-07 | $2.351 | $2.281 | $2.422 |
| 2028-06-08 | $2.343 | $2.272 | $2.413 |
| 2028-06-09 | $2.325 | $2.256 | $2.395 |
| 2028-06-10 | $2.343 | $2.273 | $2.414 |
| 2028-06-11 | $2.323 | $2.253 | $2.392 |
| 2028-06-12 | $2.339 | $2.269 | $2.409 |
| 2028-06-13 | $2.318 | $2.249 | $2.388 |
| 2028-06-14 | $2.298 | $2.229 | $2.367 |
| 2028-06-15 | $2.292 | $2.223 | $2.361 |
| 2028-06-16 | $2.309 | $2.239 | $2.378 |
| 2028-06-17 | $2.288 | $2.220 | $2.357 |
| 2028-06-18 | $2.268 | $2.200 | $2.336 |
| 2028-06-19 | $2.286 | $2.217 | $2.354 |
| 2028-06-20 | $2.291 | $2.222 | $2.360 |
| 2028-06-21 | $2.309 | $2.239 | $2.378 |
| 2028-06-22 | $2.295 | $2.226 | $2.364 |
| 2028-06-23 | $2.298 | $2.229 | $2.367 |
| 2028-06-24 | $2.311 | $2.242 | $2.381 |
| 2028-06-25 | $2.291 | $2.222 | $2.360 |
| 2028-06-26 | $2.288 | $2.220 | $2.357 |
| 2028-06-27 | $2.306 | $2.237 | $2.375 |
| 2028-06-28 | $2.324 | $2.254 | $2.393 |
| 2028-06-29 | $2.303 | $2.234 | $2.372 |
| 2028-06-30 | $2.283 | $2.214 | $2.351 |
| 2028 July | |||
| 2028-07-01 | $2.275 | $2.206 | $2.343 |
| 2028-07-02 | $2.258 | $2.190 | $2.326 |
| 2028-07-03 | $2.275 | $2.207 | $2.344 |
| 2028-07-04 | $2.255 | $2.188 | $2.323 |
| 2028-07-05 | $2.271 | $2.203 | $2.339 |
| 2028-07-06 | $2.251 | $2.183 | $2.318 |
| 2028-07-07 | $2.231 | $2.164 | $2.298 |
| 2028-07-08 | $2.226 | $2.159 | $2.292 |
| 2028-07-09 | $2.242 | $2.174 | $2.309 |
| 2028-07-10 | $2.222 | $2.155 | $2.288 |
| 2028-07-11 | $2.202 | $2.136 | $2.268 |
| 2028-07-12 | $2.219 | $2.153 | $2.286 |
| 2028-07-13 | $2.225 | $2.158 | $2.291 |
| 2028-07-14 | $2.242 | $2.174 | $2.309 |
| 2028-07-15 | $2.228 | $2.161 | $2.295 |
| 2028-07-16 | $2.231 | $2.164 | $2.298 |
| 2028-07-17 | $2.244 | $2.177 | $2.312 |
| 2028-07-18 | $2.225 | $2.158 | $2.291 |
| 2028-07-19 | $2.222 | $2.155 | $2.289 |
| 2028-07-20 | $2.239 | $2.172 | $2.306 |
| 2028-07-21 | $2.256 | $2.189 | $2.324 |
| 2028-07-22 | $2.236 | $2.169 | $2.303 |
| 2028-07-23 | $2.217 | $2.150 | $2.283 |
| 2028-07-24 | $2.209 | $2.142 | $2.275 |
| 2028-07-25 | $2.192 | $2.127 | $2.258 |
| 2028-07-26 | $2.209 | $2.143 | $2.276 |
| 2028-07-27 | $2.190 | $2.124 | $2.255 |
| 2028-07-28 | $2.205 | $2.139 | $2.271 |
| 2028-07-29 | $2.185 | $2.120 | $2.251 |
| 2028-07-30 | $2.166 | $2.101 | $2.231 |
| 2028-07-31 | $2.161 | $2.096 | $2.226 |
| 2028 August | |||
| 2028-08-01 | $2.176 | $2.111 | $2.242 |
| 2028-08-02 | $2.157 | $2.093 | $2.222 |
| 2028-08-03 | $2.138 | $2.074 | $2.202 |
| 2028-08-04 | $2.155 | $2.090 | $2.219 |
| 2028-08-05 | $2.160 | $2.095 | $2.225 |
| 2028-08-06 | $2.177 | $2.111 | $2.242 |
| 2028-08-07 | $2.164 | $2.099 | $2.229 |
| 2028-08-08 | $2.166 | $2.101 | $2.231 |
| 2028-08-09 | $2.179 | $2.114 | $2.245 |
| 2028-08-10 | $2.160 | $2.095 | $2.225 |
| 2028-08-11 | $2.157 | $2.093 | $2.222 |
| 2028-08-12 | $2.174 | $2.109 | $2.239 |
| 2028-08-13 | $2.191 | $2.125 | $2.256 |
| 2028-08-14 | $2.171 | $2.106 | $2.237 |
| 2028-08-15 | $2.152 | $2.088 | $2.217 |
| 2028-08-16 | $2.144 | $2.080 | $2.209 |
| 2028-08-17 | $2.129 | $2.065 | $2.193 |
| 2028-08-18 | $2.145 | $2.081 | $2.209 |
| 2028-08-19 | $2.126 | $2.062 | $2.190 |
| 2028-08-20 | $2.141 | $2.077 | $2.205 |
| 2028-08-21 | $2.122 | $2.058 | $2.186 |
| 2028-08-22 | $2.103 | $2.040 | $2.166 |
| 2028-08-23 | $2.098 | $2.035 | $2.161 |
| 2028-08-24 | $2.113 | $2.050 | $2.177 |
| 2028-08-25 | $2.095 | $2.032 | $2.158 |
| 2028-08-26 | $2.076 | $2.014 | $2.138 |
| 2028-08-27 | $2.092 | $2.029 | $2.155 |
| 2028-08-28 | $2.097 | $2.034 | $2.160 |
| 2028-08-29 | $2.113 | $2.050 | $2.177 |
| 2028-08-30 | $2.101 | $2.038 | $2.164 |
| 2028-08-31 | $2.103 | $2.040 | $2.166 |
| 2028 September | |||
| 2028-09-01 | $2.116 | $2.052 | $2.179 |
| 2028-09-02 | $2.097 | $2.034 | $2.160 |
| 2028-09-03 | $2.095 | $2.032 | $2.158 |
| 2028-09-04 | $2.111 | $2.048 | $2.174 |
| 2028-09-05 | $2.127 | $2.063 | $2.191 |
| 2028-09-06 | $2.108 | $2.045 | $2.172 |
| 2028-09-07 | $2.090 | $2.027 | $2.152 |
| 2028-09-08 | $2.082 | $2.020 | $2.145 |
| 2028-09-09 | $2.067 | $2.005 | $2.129 |
| 2028-09-10 | $2.083 | $2.020 | $2.145 |
| 2028-09-11 | $2.064 | $2.003 | $2.126 |
| 2028-09-12 | $2.079 | $2.016 | $2.141 |
| 2028-09-13 | $2.060 | $1.999 | $2.122 |
| 2028-09-14 | $2.042 | $1.981 | $2.103 |
| 2028-09-15 | $2.037 | $1.976 | $2.098 |
| 2028-09-16 | $2.052 | $1.990 | $2.113 |
| 2028-09-17 | $2.034 | $1.973 | $2.095 |
| 2028-09-18 | $2.016 | $1.955 | $2.076 |
| 2028-09-19 | $2.031 | $1.970 | $2.092 |
| 2028-09-20 | $2.036 | $1.975 | $2.097 |
| 2028-09-21 | $2.052 | $1.990 | $2.114 |
| 2028-09-22 | $2.040 | $1.979 | $2.101 |
| 2028-09-23 | $2.042 | $1.981 | $2.104 |
| 2028-09-24 | $2.054 | $1.993 | $2.116 |