Current 002795 price: $4.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.865 | $1.809 | $1.921 |
| 2027-01-02 | $1.858 | $1.802 | $1.913 |
| 2027-01-03 | $1.842 | $1.787 | $1.898 |
| 2027-01-04 | $1.859 | $1.803 | $1.915 |
| 2027-01-05 | $1.851 | $1.796 | $1.907 |
| 2027-01-06 | $1.833 | $1.778 | $1.888 |
| 2027-01-07 | $1.850 | $1.795 | $1.906 |
| 2027-01-08 | $1.867 | $1.811 | $1.923 |
| 2027-01-09 | $1.884 | $1.827 | $1.940 |
| 2027-01-10 | $1.872 | $1.816 | $1.928 |
| 2027-01-11 | $1.876 | $1.820 | $1.932 |
| 2027-01-12 | $1.880 | $1.823 | $1.936 |
| 2027-01-13 | $1.869 | $1.812 | $1.925 |
| 2027-01-14 | $1.872 | $1.816 | $1.928 |
| 2027-01-15 | $1.887 | $1.831 | $1.944 |
| 2027-01-16 | $1.869 | $1.813 | $1.925 |
| 2027-01-17 | $1.851 | $1.795 | $1.906 |
| 2027-01-18 | $1.833 | $1.778 | $1.888 |
| 2027-01-19 | $1.815 | $1.761 | $1.869 |
| 2027-01-20 | $1.797 | $1.743 | $1.851 |
| 2027-01-21 | $1.814 | $1.759 | $1.868 |
| 2027-01-22 | $1.800 | $1.746 | $1.853 |
| 2027-01-23 | $1.796 | $1.742 | $1.850 |
| 2027-01-24 | $1.779 | $1.725 | $1.832 |
| 2027-01-25 | $1.771 | $1.718 | $1.824 |
| 2027-01-26 | $1.757 | $1.704 | $1.810 |
| 2027-01-27 | $1.773 | $1.720 | $1.826 |
| 2027-01-28 | $1.766 | $1.713 | $1.818 |
| 2027-01-29 | $1.748 | $1.696 | $1.801 |
| 2027-01-30 | $1.764 | $1.711 | $1.817 |
| 2027-01-31 | $1.780 | $1.727 | $1.833 |
| 2027 February | |||
| 2027-02-01 | $1.796 | $1.742 | $1.850 |
| 2027-02-02 | $1.785 | $1.732 | $1.839 |
| 2027-02-03 | $1.789 | $1.735 | $1.843 |
| 2027-02-04 | $1.793 | $1.739 | $1.846 |
| 2027-02-05 | $1.782 | $1.728 | $1.835 |
| 2027-02-06 | $1.785 | $1.732 | $1.839 |
| 2027-02-07 | $1.800 | $1.746 | $1.854 |
| 2027-02-08 | $1.782 | $1.729 | $1.836 |
| 2027-02-09 | $1.765 | $1.712 | $1.818 |
| 2027-02-10 | $1.748 | $1.695 | $1.800 |
| 2027-02-11 | $1.731 | $1.679 | $1.783 |
| 2027-02-12 | $1.714 | $1.663 | $1.765 |
| 2027-02-13 | $1.729 | $1.678 | $1.781 |
| 2027-02-14 | $1.716 | $1.665 | $1.767 |
| 2027-02-15 | $1.713 | $1.661 | $1.764 |
| 2027-02-16 | $1.696 | $1.645 | $1.747 |
| 2027-02-17 | $1.689 | $1.638 | $1.740 |
| 2027-02-18 | $1.675 | $1.625 | $1.726 |
| 2027-02-19 | $1.690 | $1.640 | $1.741 |
| 2027-02-20 | $1.684 | $1.633 | $1.734 |
| 2027-02-21 | $1.667 | $1.617 | $1.717 |
| 2027-02-22 | $1.682 | $1.632 | $1.733 |
| 2027-02-23 | $1.697 | $1.647 | $1.748 |
| 2027-02-24 | $1.713 | $1.661 | $1.764 |
| 2027-02-25 | $1.703 | $1.651 | $1.754 |
| 2027-02-26 | $1.706 | $1.655 | $1.757 |
| 2027-02-27 | $1.709 | $1.658 | $1.761 |
| 2027-02-28 | $1.699 | $1.648 | $1.750 |
| 2027 March | |||
| 2027-03-01 | $1.703 | $1.651 | $1.754 |
| 2027-03-02 | $1.716 | $1.665 | $1.768 |
| 2027-03-03 | $1.700 | $1.649 | $1.750 |
| 2027-03-04 | $1.683 | $1.633 | $1.733 |
| 2027-03-05 | $1.667 | $1.617 | $1.717 |
| 2027-03-06 | $1.650 | $1.601 | $1.700 |
| 2027-03-07 | $1.634 | $1.585 | $1.683 |
| 2027-03-08 | $1.649 | $1.600 | $1.699 |
| 2027-03-09 | $1.636 | $1.587 | $1.685 |
| 2027-03-10 | $1.633 | $1.584 | $1.682 |
| 2027-03-11 | $1.617 | $1.569 | $1.666 |
| 2027-03-12 | $1.611 | $1.562 | $1.659 |
| 2027-03-13 | $1.598 | $1.550 | $1.645 |
| 2027-03-14 | $1.612 | $1.564 | $1.660 |
| 2027-03-15 | $1.605 | $1.557 | $1.654 |
| 2027-03-16 | $1.590 | $1.542 | $1.638 |
| 2027-03-17 | $1.604 | $1.556 | $1.652 |
| 2027-03-18 | $1.619 | $1.570 | $1.667 |
| 2027-03-19 | $1.633 | $1.584 | $1.682 |
| 2027-03-20 | $1.624 | $1.575 | $1.672 |
| 2027-03-21 | $1.627 | $1.578 | $1.676 |
| 2027-03-22 | $1.630 | $1.581 | $1.679 |
| 2027-03-23 | $1.620 | $1.572 | $1.669 |
| 2027-03-24 | $1.624 | $1.575 | $1.672 |
| 2027-03-25 | $1.637 | $1.587 | $1.686 |
| 2027-03-26 | $1.621 | $1.572 | $1.669 |
| 2027-03-27 | $1.605 | $1.557 | $1.653 |
| 2027-03-28 | $1.589 | $1.542 | $1.637 |
| 2027-03-29 | $1.574 | $1.527 | $1.621 |
| 2027-03-30 | $1.559 | $1.512 | $1.605 |
| 2027-03-31 | $1.573 | $1.525 | $1.620 |
| 2027 April | |||
| 2027-04-01 | $1.560 | $1.514 | $1.607 |
| 2027-04-02 | $1.557 | $1.511 | $1.604 |
| 2027-04-03 | $1.542 | $1.496 | $1.588 |
| 2027-04-04 | $1.536 | $1.490 | $1.582 |
| 2027-04-05 | $1.523 | $1.478 | $1.569 |
| 2027-04-06 | $1.537 | $1.491 | $1.583 |
| 2027-04-07 | $1.531 | $1.485 | $1.577 |
| 2027-04-08 | $1.516 | $1.471 | $1.562 |
| 2027-04-09 | $1.530 | $1.484 | $1.576 |
| 2027-04-10 | $1.544 | $1.497 | $1.590 |
| 2027-04-11 | $1.557 | $1.511 | $1.604 |
| 2027-04-12 | $1.548 | $1.502 | $1.595 |
| 2027-04-13 | $1.551 | $1.505 | $1.598 |
| 2027-04-14 | $1.554 | $1.508 | $1.601 |
| 2027-04-15 | $1.545 | $1.499 | $1.591 |
| 2027-04-16 | $1.548 | $1.502 | $1.595 |
| 2027-04-17 | $1.561 | $1.514 | $1.607 |
| 2027-04-18 | $1.545 | $1.499 | $1.592 |
| 2027-04-19 | $1.530 | $1.484 | $1.576 |
| 2027-04-20 | $1.516 | $1.470 | $1.561 |
| 2027-04-21 | $1.501 | $1.456 | $1.546 |
| 2027-04-22 | $1.486 | $1.442 | $1.531 |
| 2027-04-23 | $1.500 | $1.455 | $1.545 |
| 2027-04-24 | $1.488 | $1.443 | $1.533 |
| 2027-04-25 | $1.485 | $1.441 | $1.530 |
| 2027-04-26 | $1.471 | $1.427 | $1.515 |
| 2027-04-27 | $1.465 | $1.421 | $1.509 |
| 2027-04-28 | $1.453 | $1.409 | $1.496 |
| 2027-04-29 | $1.466 | $1.422 | $1.510 |
| 2027-04-30 | $1.460 | $1.416 | $1.504 |
| 2027 May | |||
| 2027-05-01 | $1.446 | $1.402 | $1.489 |
| 2027-05-02 | $1.459 | $1.415 | $1.503 |
| 2027-05-03 | $1.472 | $1.428 | $1.516 |
| 2027-05-04 | $1.485 | $1.441 | $1.530 |
| 2027-05-05 | $1.476 | $1.432 | $1.521 |
| 2027-05-06 | $1.479 | $1.435 | $1.524 |
| 2027-05-07 | $1.482 | $1.438 | $1.527 |
| 2027-05-08 | $1.473 | $1.429 | $1.518 |
| 2027-05-09 | $1.476 | $1.432 | $1.521 |
| 2027-05-10 | $1.488 | $1.443 | $1.533 |
| 2027-05-11 | $1.474 | $1.429 | $1.518 |
| 2027-05-12 | $1.459 | $1.416 | $1.503 |
| 2027-05-13 | $1.445 | $1.402 | $1.489 |
| 2027-05-14 | $1.431 | $1.388 | $1.474 |
| 2027-05-15 | $1.417 | $1.375 | $1.460 |
| 2027-05-16 | $1.430 | $1.387 | $1.473 |
| 2027-05-17 | $1.419 | $1.376 | $1.461 |
| 2027-05-18 | $1.416 | $1.374 | $1.459 |
| 2027-05-19 | $1.402 | $1.360 | $1.444 |
| 2027-05-20 | $1.397 | $1.355 | $1.439 |
| 2027-05-21 | $1.385 | $1.344 | $1.427 |
| 2027-05-22 | $1.398 | $1.356 | $1.440 |
| 2027-05-23 | $1.392 | $1.350 | $1.434 |
| 2027-05-24 | $1.379 | $1.337 | $1.420 |
| 2027-05-25 | $1.391 | $1.349 | $1.433 |
| 2027-05-26 | $1.404 | $1.361 | $1.446 |
| 2027-05-27 | $1.416 | $1.374 | $1.459 |
| 2027-05-28 | $1.408 | $1.366 | $1.450 |
| 2027-05-29 | $1.411 | $1.368 | $1.453 |
| 2027-05-30 | $1.413 | $1.371 | $1.456 |
| 2027-05-31 | $1.405 | $1.363 | $1.447 |
| 2027 June | |||
| 2027-06-01 | $1.408 | $1.366 | $1.450 |
| 2027-06-02 | $1.419 | $1.376 | $1.462 |
| 2027-06-03 | $1.405 | $1.363 | $1.447 |
| 2027-06-04 | $1.392 | $1.350 | $1.433 |
| 2027-06-05 | $1.378 | $1.337 | $1.419 |
| 2027-06-06 | $1.365 | $1.324 | $1.406 |
| 2027-06-07 | $1.351 | $1.311 | $1.392 |
| 2027-06-08 | $1.364 | $1.323 | $1.405 |
| 2027-06-09 | $1.353 | $1.312 | $1.394 |
| 2027-06-10 | $1.350 | $1.310 | $1.391 |
| 2027-06-11 | $1.337 | $1.297 | $1.377 |
| 2027-06-12 | $1.332 | $1.292 | $1.372 |
| 2027-06-13 | $1.321 | $1.281 | $1.361 |
| 2027-06-14 | $1.333 | $1.293 | $1.373 |
| 2027-06-15 | $1.328 | $1.288 | $1.367 |
| 2027-06-16 | $1.315 | $1.275 | $1.354 |
| 2027-06-17 | $1.326 | $1.287 | $1.366 |
| 2027-06-18 | $1.338 | $1.298 | $1.379 |
| 2027-06-19 | $1.351 | $1.310 | $1.391 |
| 2027-06-20 | $1.342 | $1.302 | $1.383 |
| 2027-06-21 | $1.345 | $1.305 | $1.385 |
| 2027-06-22 | $1.348 | $1.307 | $1.388 |
| 2027-06-23 | $1.340 | $1.300 | $1.380 |
| 2027-06-24 | $1.342 | $1.302 | $1.383 |
| 2027-06-25 | $1.353 | $1.313 | $1.394 |
| 2027-06-26 | $1.340 | $1.300 | $1.380 |
| 2027-06-27 | $1.327 | $1.287 | $1.367 |
| 2027-06-28 | $1.314 | $1.275 | $1.354 |
| 2027-06-29 | $1.301 | $1.262 | $1.340 |
| 2027-06-30 | $1.289 | $1.250 | $1.327 |
| 2027 July | |||
| 2027-07-01 | $1.300 | $1.261 | $1.339 |
| 2027-07-02 | $1.290 | $1.252 | $1.329 |
| 2027-07-03 | $1.288 | $1.249 | $1.326 |
| 2027-07-04 | $1.275 | $1.237 | $1.313 |
| 2027-07-05 | $1.270 | $1.232 | $1.308 |
| 2027-07-06 | $1.260 | $1.222 | $1.297 |
| 2027-07-07 | $1.271 | $1.233 | $1.309 |
| 2027-07-08 | $1.266 | $1.228 | $1.304 |
| 2027-07-09 | $1.254 | $1.216 | $1.291 |
| 2027-07-10 | $1.265 | $1.227 | $1.303 |
| 2027-07-11 | $1.276 | $1.238 | $1.315 |
| 2027-07-12 | $1.288 | $1.249 | $1.326 |
| 2027-07-13 | $1.280 | $1.242 | $1.319 |
| 2027-07-14 | $1.283 | $1.244 | $1.321 |
| 2027-07-15 | $1.285 | $1.247 | $1.324 |
| 2027-07-16 | $1.278 | $1.239 | $1.316 |
| 2027-07-17 | $1.280 | $1.242 | $1.319 |
| 2027-07-18 | $1.290 | $1.252 | $1.329 |
| 2027-07-19 | $1.278 | $1.240 | $1.316 |
| 2027-07-20 | $1.265 | $1.228 | $1.303 |
| 2027-07-21 | $1.253 | $1.216 | $1.291 |
| 2027-07-22 | $1.241 | $1.204 | $1.278 |
| 2027-07-23 | $1.229 | $1.192 | $1.266 |
| 2027-07-24 | $1.240 | $1.203 | $1.277 |
| 2027-07-25 | $1.230 | $1.193 | $1.267 |
| 2027-07-26 | $1.228 | $1.191 | $1.265 |
| 2027-07-27 | $1.216 | $1.180 | $1.253 |
| 2027-07-28 | $1.211 | $1.175 | $1.247 |
| 2027-07-29 | $1.201 | $1.165 | $1.237 |
| 2027-07-30 | $1.212 | $1.176 | $1.248 |
| 2027-07-31 | $1.207 | $1.171 | $1.243 |
| 2027 August | |||
| 2027-08-01 | $1.195 | $1.160 | $1.231 |
| 2027-08-02 | $1.206 | $1.170 | $1.242 |
| 2027-08-03 | $1.217 | $1.181 | $1.254 |
| 2027-08-04 | $1.228 | $1.191 | $1.265 |
| 2027-08-05 | $1.221 | $1.184 | $1.257 |
| 2027-08-06 | $1.223 | $1.186 | $1.260 |
| 2027-08-07 | $1.226 | $1.189 | $1.262 |
| 2027-08-08 | $1.218 | $1.182 | $1.255 |
| 2027-08-09 | $1.221 | $1.184 | $1.257 |
| 2027-08-10 | $1.231 | $1.194 | $1.267 |
| 2027-08-11 | $1.219 | $1.182 | $1.255 |
| 2027-08-12 | $1.207 | $1.171 | $1.243 |
| 2027-08-13 | $1.195 | $1.159 | $1.231 |
| 2027-08-14 | $1.183 | $1.148 | $1.219 |
| 2027-08-15 | $1.172 | $1.137 | $1.207 |
| 2027-08-16 | $1.182 | $1.147 | $1.218 |
| 2027-08-17 | $1.173 | $1.138 | $1.208 |
| 2027-08-18 | $1.171 | $1.136 | $1.206 |
| 2027-08-19 | $1.160 | $1.125 | $1.194 |
| 2027-08-20 | $1.155 | $1.120 | $1.190 |
| 2027-08-21 | $1.145 | $1.111 | $1.180 |
| 2027-08-22 | $1.156 | $1.121 | $1.190 |
| 2027-08-23 | $1.151 | $1.117 | $1.186 |
| 2027-08-24 | $1.140 | $1.106 | $1.174 |
| 2027-08-25 | $1.150 | $1.116 | $1.185 |
| 2027-08-26 | $1.161 | $1.126 | $1.195 |
| 2027-08-27 | $1.171 | $1.136 | $1.206 |
| 2027-08-28 | $1.164 | $1.129 | $1.199 |
| 2027-08-29 | $1.166 | $1.131 | $1.201 |
| 2027-08-30 | $1.169 | $1.134 | $1.204 |
| 2027-08-31 | $1.162 | $1.127 | $1.197 |
| 2027 September | |||
| 2027-09-01 | $1.164 | $1.129 | $1.199 |
| 2027-09-02 | $1.173 | $1.138 | $1.209 |
| 2027-09-03 | $1.162 | $1.127 | $1.197 |
| 2027-09-04 | $1.151 | $1.116 | $1.185 |
| 2027-09-05 | $1.140 | $1.105 | $1.174 |
| 2027-09-06 | $1.128 | $1.095 | $1.162 |
| 2027-09-07 | $1.118 | $1.084 | $1.151 |
| 2027-09-08 | $1.128 | $1.094 | $1.161 |
| 2027-09-09 | $1.119 | $1.085 | $1.152 |
| 2027-09-10 | $1.117 | $1.083 | $1.150 |
| 2027-09-11 | $1.106 | $1.073 | $1.139 |
| 2027-09-12 | $1.101 | $1.068 | $1.134 |
| 2027-09-13 | $1.092 | $1.060 | $1.125 |
| 2027-09-14 | $1.102 | $1.069 | $1.135 |
| 2027-09-15 | $1.098 | $1.065 | $1.131 |
| 2027-09-16 | $1.087 | $1.054 | $1.120 |
| 2027-09-17 | $1.097 | $1.064 | $1.130 |
| 2027-09-18 | $1.107 | $1.074 | $1.140 |
| 2027-09-19 | $1.117 | $1.083 | $1.150 |
| 2027-09-20 | $1.110 | $1.077 | $1.143 |
| 2027-09-21 | $1.112 | $1.079 | $1.146 |
| 2027-09-22 | $1.114 | $1.081 | $1.148 |
| 2027-09-23 | $1.108 | $1.075 | $1.141 |
| 2027-09-24 | $1.110 | $1.077 | $1.143 |
| 2027-09-25 | $1.119 | $1.085 | $1.153 |