Current 002795 price: $4.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8891 | $0.8625 | $0.9158 |
| 2028-01-02 | $0.8822 | $0.8557 | $0.9087 |
| 2028-01-03 | $0.8805 | $0.8541 | $0.9069 |
| 2028-01-04 | $0.8719 | $0.8458 | $0.8981 |
| 2028-01-05 | $0.8684 | $0.8423 | $0.8944 |
| 2028-01-06 | $0.8613 | $0.8355 | $0.8871 |
| 2028-01-07 | $0.8691 | $0.8430 | $0.8951 |
| 2028-01-08 | $0.8655 | $0.8396 | $0.8915 |
| 2028-01-09 | $0.8571 | $0.8314 | $0.8829 |
| 2028-01-10 | $0.8649 | $0.8389 | $0.8908 |
| 2028-01-11 | $0.8727 | $0.8465 | $0.8989 |
| 2028-01-12 | $0.8805 | $0.8541 | $0.9070 |
| 2028-01-13 | $0.8753 | $0.8490 | $0.9015 |
| 2028-01-14 | $0.8770 | $0.8507 | $0.9033 |
| 2028-01-15 | $0.8788 | $0.8524 | $0.9052 |
| 2028-01-16 | $0.8735 | $0.8473 | $0.8997 |
| 2028-01-17 | $0.8753 | $0.8490 | $0.9015 |
| 2028-01-18 | $0.8823 | $0.8558 | $0.9088 |
| 2028-01-19 | $0.8737 | $0.8475 | $0.8999 |
| 2028-01-20 | $0.8652 | $0.8393 | $0.8912 |
| 2028-01-21 | $0.8568 | $0.8311 | $0.8825 |
| 2028-01-22 | $0.8485 | $0.8231 | $0.8740 |
| 2028-01-23 | $0.8403 | $0.8151 | $0.8655 |
| 2028-01-24 | $0.8479 | $0.8224 | $0.8733 |
| 2028-01-25 | $0.8413 | $0.8160 | $0.8665 |
| 2028-01-26 | $0.8396 | $0.8144 | $0.8648 |
| 2028-01-27 | $0.8315 | $0.8065 | $0.8564 |
| 2028-01-28 | $0.8281 | $0.8032 | $0.8529 |
| 2028-01-29 | $0.8213 | $0.7967 | $0.8460 |
| 2028-01-30 | $0.8287 | $0.8039 | $0.8536 |
| 2028-01-31 | $0.8254 | $0.8006 | $0.8501 |
| 2028 February | |||
| 2028-02-01 | $0.8174 | $0.7928 | $0.8419 |
| 2028-02-02 | $0.8247 | $0.8000 | $0.8495 |
| 2028-02-03 | $0.8322 | $0.8072 | $0.8571 |
| 2028-02-04 | $0.8397 | $0.8145 | $0.8649 |
| 2028-02-05 | $0.8347 | $0.8096 | $0.8597 |
| 2028-02-06 | $0.8363 | $0.8112 | $0.8614 |
| 2028-02-07 | $0.8380 | $0.8129 | $0.8631 |
| 2028-02-08 | $0.8330 | $0.8080 | $0.8580 |
| 2028-02-09 | $0.8347 | $0.8096 | $0.8597 |
| 2028-02-10 | $0.8413 | $0.8161 | $0.8666 |
| 2028-02-11 | $0.8332 | $0.8082 | $0.8582 |
| 2028-02-12 | $0.8251 | $0.8003 | $0.8498 |
| 2028-02-13 | $0.8171 | $0.7926 | $0.8416 |
| 2028-02-14 | $0.8091 | $0.7849 | $0.8334 |
| 2028-02-15 | $0.8013 | $0.7772 | $0.8253 |
| 2028-02-16 | $0.8085 | $0.7843 | $0.8328 |
| 2028-02-17 | $0.8022 | $0.7782 | $0.8263 |
| 2028-02-18 | $0.8006 | $0.7766 | $0.8247 |
| 2028-02-19 | $0.7929 | $0.7691 | $0.8167 |
| 2028-02-20 | $0.7896 | $0.7660 | $0.8133 |
| 2028-02-21 | $0.7832 | $0.7597 | $0.8067 |
| 2028-02-22 | $0.7903 | $0.7666 | $0.8140 |
| 2028-02-23 | $0.7871 | $0.7635 | $0.8107 |
| 2028-02-24 | $0.7794 | $0.7560 | $0.8028 |
| 2028-02-25 | $0.7865 | $0.7629 | $0.8100 |
| 2028-02-26 | $0.7935 | $0.7697 | $0.8174 |
| 2028-02-27 | $0.8007 | $0.7767 | $0.8247 |
| 2028-02-28 | $0.7959 | $0.7720 | $0.8198 |
| 2028-02-29 | $0.7975 | $0.7736 | $0.8214 |
| 2028 March | |||
| 2028-03-01 | $0.7991 | $0.7751 | $0.8231 |
| 2028-03-02 | $0.7943 | $0.7705 | $0.8182 |
| 2028-03-03 | $0.7959 | $0.7720 | $0.8198 |
| 2028-03-04 | $0.8023 | $0.7782 | $0.8264 |
| 2028-03-05 | $0.7945 | $0.7707 | $0.8183 |
| 2028-03-06 | $0.7868 | $0.7632 | $0.8104 |
| 2028-03-07 | $0.7792 | $0.7558 | $0.8025 |
| 2028-03-08 | $0.7716 | $0.7484 | $0.7947 |
| 2028-03-09 | $0.7641 | $0.7412 | $0.7870 |
| 2028-03-10 | $0.7710 | $0.7479 | $0.7941 |
| 2028-03-11 | $0.7650 | $0.7420 | $0.7879 |
| 2028-03-12 | $0.7635 | $0.7406 | $0.7864 |
| 2028-03-13 | $0.7561 | $0.7334 | $0.7788 |
| 2028-03-14 | $0.7530 | $0.7304 | $0.7756 |
| 2028-03-15 | $0.7468 | $0.7244 | $0.7693 |
| 2028-03-16 | $0.7536 | $0.7310 | $0.7762 |
| 2028-03-17 | $0.7505 | $0.7280 | $0.7731 |
| 2028-03-18 | $0.7432 | $0.7209 | $0.7655 |
| 2028-03-19 | $0.7500 | $0.7275 | $0.7725 |
| 2028-03-20 | $0.7567 | $0.7340 | $0.7794 |
| 2028-03-21 | $0.7635 | $0.7406 | $0.7864 |
| 2028-03-22 | $0.7590 | $0.7362 | $0.7817 |
| 2028-03-23 | $0.7605 | $0.7377 | $0.7833 |
| 2028-03-24 | $0.7620 | $0.7392 | $0.7849 |
| 2028-03-25 | $0.7575 | $0.7347 | $0.7802 |
| 2028-03-26 | $0.7590 | $0.7362 | $0.7817 |
| 2028-03-27 | $0.7651 | $0.7421 | $0.7880 |
| 2028-03-28 | $0.7576 | $0.7349 | $0.7804 |
| 2028-03-29 | $0.7503 | $0.7278 | $0.7728 |
| 2028-03-30 | $0.7430 | $0.7207 | $0.7653 |
| 2028-03-31 | $0.7358 | $0.7137 | $0.7578 |
| 2028 April | |||
| 2028-04-01 | $0.7286 | $0.7068 | $0.7505 |
| 2028-04-02 | $0.7352 | $0.7131 | $0.7573 |
| 2028-04-03 | $0.7295 | $0.7076 | $0.7514 |
| 2028-04-04 | $0.7281 | $0.7062 | $0.7499 |
| 2028-04-05 | $0.7210 | $0.6994 | $0.7426 |
| 2028-04-06 | $0.7180 | $0.6965 | $0.7396 |
| 2028-04-07 | $0.7122 | $0.6908 | $0.7336 |
| 2028-04-08 | $0.7186 | $0.6971 | $0.7402 |
| 2028-04-09 | $0.7157 | $0.6942 | $0.7372 |
| 2028-04-10 | $0.7088 | $0.6875 | $0.7300 |
| 2028-04-11 | $0.7151 | $0.6937 | $0.7366 |
| 2028-04-12 | $0.7216 | $0.6999 | $0.7432 |
| 2028-04-13 | $0.7281 | $0.7063 | $0.7499 |
| 2028-04-14 | $0.7238 | $0.7020 | $0.7455 |
| 2028-04-15 | $0.7252 | $0.7034 | $0.7470 |
| 2028-04-16 | $0.7267 | $0.7049 | $0.7485 |
| 2028-04-17 | $0.7223 | $0.7006 | $0.7440 |
| 2028-04-18 | $0.7238 | $0.7020 | $0.7455 |
| 2028-04-19 | $0.7296 | $0.7077 | $0.7514 |
| 2028-04-20 | $0.7225 | $0.7008 | $0.7441 |
| 2028-04-21 | $0.7155 | $0.6940 | $0.7369 |
| 2028-04-22 | $0.7085 | $0.6873 | $0.7298 |
| 2028-04-23 | $0.7016 | $0.6806 | $0.7227 |
| 2028-04-24 | $0.6948 | $0.6740 | $0.7157 |
| 2028-04-25 | $0.7011 | $0.6800 | $0.7221 |
| 2028-04-26 | $0.6956 | $0.6748 | $0.7165 |
| 2028-04-27 | $0.6943 | $0.6734 | $0.7151 |
| 2028-04-28 | $0.6875 | $0.6669 | $0.7081 |
| 2028-04-29 | $0.6847 | $0.6642 | $0.7053 |
| 2028-04-30 | $0.6791 | $0.6588 | $0.6995 |
| 2028 May | |||
| 2028-05-01 | $0.6853 | $0.6647 | $0.7058 |
| 2028-05-02 | $0.6825 | $0.6620 | $0.7030 |
| 2028-05-03 | $0.6759 | $0.6556 | $0.6961 |
| 2028-05-04 | $0.6820 | $0.6615 | $0.7024 |
| 2028-05-05 | $0.6881 | $0.6675 | $0.7087 |
| 2028-05-06 | $0.6943 | $0.6735 | $0.7151 |
| 2028-05-07 | $0.6902 | $0.6695 | $0.7109 |
| 2028-05-08 | $0.6915 | $0.6708 | $0.7123 |
| 2028-05-09 | $0.6929 | $0.6721 | $0.7137 |
| 2028-05-10 | $0.6888 | $0.6681 | $0.7094 |
| 2028-05-11 | $0.6902 | $0.6695 | $0.7109 |
| 2028-05-12 | $0.6957 | $0.6748 | $0.7166 |
| 2028-05-13 | $0.6889 | $0.6683 | $0.7096 |
| 2028-05-14 | $0.6822 | $0.6618 | $0.7027 |
| 2028-05-15 | $0.6756 | $0.6554 | $0.6959 |
| 2028-05-16 | $0.6691 | $0.6490 | $0.6891 |
| 2028-05-17 | $0.6626 | $0.6427 | $0.6824 |
| 2028-05-18 | $0.6685 | $0.6485 | $0.6886 |
| 2028-05-19 | $0.6633 | $0.6434 | $0.6832 |
| 2028-05-20 | $0.6620 | $0.6422 | $0.6819 |
| 2028-05-21 | $0.6556 | $0.6359 | $0.6753 |
| 2028-05-22 | $0.6529 | $0.6334 | $0.6725 |
| 2028-05-23 | $0.6476 | $0.6282 | $0.6670 |
| 2028-05-24 | $0.6535 | $0.6339 | $0.6731 |
| 2028-05-25 | $0.6508 | $0.6313 | $0.6703 |
| 2028-05-26 | $0.6445 | $0.6252 | $0.6638 |
| 2028-05-27 | $0.6503 | $0.6308 | $0.6698 |
| 2028-05-28 | $0.6562 | $0.6365 | $0.6759 |
| 2028-05-29 | $0.6621 | $0.6422 | $0.6820 |
| 2028-05-30 | $0.6581 | $0.6384 | $0.6779 |
| 2028-05-31 | $0.6595 | $0.6397 | $0.6792 |
| 2028 June | |||
| 2028-06-01 | $0.6608 | $0.6409 | $0.6806 |
| 2028-06-02 | $0.6568 | $0.6371 | $0.6765 |
| 2028-06-03 | $0.6581 | $0.6384 | $0.6779 |
| 2028-06-04 | $0.6634 | $0.6435 | $0.6833 |
| 2028-06-05 | $0.6570 | $0.6373 | $0.6767 |
| 2028-06-06 | $0.6506 | $0.6311 | $0.6701 |
| 2028-06-07 | $0.6443 | $0.6249 | $0.6636 |
| 2028-06-08 | $0.6380 | $0.6189 | $0.6572 |
| 2028-06-09 | $0.6318 | $0.6129 | $0.6508 |
| 2028-06-10 | $0.6375 | $0.6184 | $0.6566 |
| 2028-06-11 | $0.6326 | $0.6136 | $0.6515 |
| 2028-06-12 | $0.6313 | $0.6124 | $0.6503 |
| 2028-06-13 | $0.6252 | $0.6064 | $0.6439 |
| 2028-06-14 | $0.6226 | $0.6040 | $0.6413 |
| 2028-06-15 | $0.6176 | $0.5990 | $0.6361 |
| 2028-06-16 | $0.6231 | $0.6044 | $0.6418 |
| 2028-06-17 | $0.6206 | $0.6020 | $0.6392 |
| 2028-06-18 | $0.6146 | $0.5961 | $0.6330 |
| 2028-06-19 | $0.6201 | $0.6015 | $0.6387 |
| 2028-06-20 | $0.6257 | $0.6069 | $0.6445 |
| 2028-06-21 | $0.6314 | $0.6124 | $0.6503 |
| 2028-06-22 | $0.6276 | $0.6088 | $0.6464 |
| 2028-06-23 | $0.6288 | $0.6100 | $0.6477 |
| 2028-06-24 | $0.6301 | $0.6112 | $0.6490 |
| 2028-06-25 | $0.6263 | $0.6075 | $0.6451 |
| 2028-06-26 | $0.6276 | $0.6088 | $0.6464 |
| 2028-06-27 | $0.6326 | $0.6136 | $0.6516 |
| 2028-06-28 | $0.6265 | $0.6077 | $0.6453 |
| 2028-06-29 | $0.6204 | $0.6018 | $0.6390 |
| 2028-06-30 | $0.6144 | $0.5959 | $0.6328 |
| 2028 July | |||
| 2028-07-01 | $0.6084 | $0.5901 | $0.6267 |
| 2028-07-02 | $0.6025 | $0.5844 | $0.6206 |
| 2028-07-03 | $0.6079 | $0.5897 | $0.6262 |
| 2028-07-04 | $0.6032 | $0.5851 | $0.6213 |
| 2028-07-05 | $0.6020 | $0.5840 | $0.6201 |
| 2028-07-06 | $0.5962 | $0.5783 | $0.6141 |
| 2028-07-07 | $0.5937 | $0.5759 | $0.6116 |
| 2028-07-08 | $0.5889 | $0.5712 | $0.6066 |
| 2028-07-09 | $0.5942 | $0.5764 | $0.6120 |
| 2028-07-10 | $0.5918 | $0.5740 | $0.6096 |
| 2028-07-11 | $0.5861 | $0.5685 | $0.6036 |
| 2028-07-12 | $0.5913 | $0.5736 | $0.6091 |
| 2028-07-13 | $0.5967 | $0.5788 | $0.6146 |
| 2028-07-14 | $0.6021 | $0.5840 | $0.6201 |
| 2028-07-15 | $0.5985 | $0.5805 | $0.6164 |
| 2028-07-16 | $0.5997 | $0.5817 | $0.6176 |
| 2028-07-17 | $0.6009 | $0.5828 | $0.6189 |
| 2028-07-18 | $0.5973 | $0.5793 | $0.6152 |
| 2028-07-19 | $0.5985 | $0.5805 | $0.6164 |
| 2028-07-20 | $0.6033 | $0.5852 | $0.6214 |
| 2028-07-21 | $0.5974 | $0.5795 | $0.6153 |
| 2028-07-22 | $0.5916 | $0.5738 | $0.6093 |
| 2028-07-23 | $0.5859 | $0.5683 | $0.6034 |
| 2028-07-24 | $0.5802 | $0.5628 | $0.5976 |
| 2028-07-25 | $0.5745 | $0.5573 | $0.5918 |
| 2028-07-26 | $0.5797 | $0.5623 | $0.5971 |
| 2028-07-27 | $0.5752 | $0.5579 | $0.5925 |
| 2028-07-28 | $0.5741 | $0.5569 | $0.5913 |
| 2028-07-29 | $0.5685 | $0.5514 | $0.5856 |
| 2028-07-30 | $0.5662 | $0.5492 | $0.5832 |
| 2028-07-31 | $0.5616 | $0.5447 | $0.5784 |
| 2028 August | |||
| 2028-08-01 | $0.5666 | $0.5496 | $0.5836 |
| 2028-08-02 | $0.5643 | $0.5474 | $0.5813 |
| 2028-08-03 | $0.5589 | $0.5421 | $0.5756 |
| 2028-08-04 | $0.5639 | $0.5470 | $0.5808 |
| 2028-08-05 | $0.5690 | $0.5519 | $0.5861 |
| 2028-08-06 | $0.5741 | $0.5569 | $0.5913 |
| 2028-08-07 | $0.5707 | $0.5536 | $0.5878 |
| 2028-08-08 | $0.5718 | $0.5547 | $0.5890 |
| 2028-08-09 | $0.5730 | $0.5558 | $0.5902 |
| 2028-08-10 | $0.5695 | $0.5525 | $0.5866 |
| 2028-08-11 | $0.5707 | $0.5536 | $0.5878 |
| 2028-08-12 | $0.5753 | $0.5580 | $0.5925 |
| 2028-08-13 | $0.5697 | $0.5526 | $0.5868 |
| 2028-08-14 | $0.5641 | $0.5472 | $0.5811 |
| 2028-08-15 | $0.5587 | $0.5419 | $0.5754 |
| 2028-08-16 | $0.5532 | $0.5366 | $0.5698 |
| 2028-08-17 | $0.5479 | $0.5314 | $0.5643 |
| 2028-08-18 | $0.5528 | $0.5362 | $0.5694 |
| 2028-08-19 | $0.5485 | $0.5320 | $0.5650 |
| 2028-08-20 | $0.5474 | $0.5310 | $0.5639 |
| 2028-08-21 | $0.5421 | $0.5258 | $0.5584 |
| 2028-08-22 | $0.5399 | $0.5237 | $0.5561 |
| 2028-08-23 | $0.5355 | $0.5194 | $0.5516 |
| 2028-08-24 | $0.5403 | $0.5241 | $0.5565 |
| 2028-08-25 | $0.5381 | $0.5220 | $0.5543 |
| 2028-08-26 | $0.5329 | $0.5169 | $0.5489 |
| 2028-08-27 | $0.5377 | $0.5216 | $0.5539 |
| 2028-08-28 | $0.5426 | $0.5263 | $0.5589 |
| 2028-08-29 | $0.5475 | $0.5310 | $0.5639 |
| 2028-08-30 | $0.5442 | $0.5279 | $0.5605 |
| 2028-08-31 | $0.5453 | $0.5289 | $0.5616 |
| 2028 September | |||
| 2028-09-01 | $0.5464 | $0.5300 | $0.5628 |
| 2028-09-02 | $0.5431 | $0.5268 | $0.5594 |
| 2028-09-03 | $0.5442 | $0.5279 | $0.5605 |
| 2028-09-04 | $0.5486 | $0.5321 | $0.5650 |
| 2028-09-05 | $0.5432 | $0.5269 | $0.5595 |
| 2028-09-06 | $0.5380 | $0.5218 | $0.5541 |
| 2028-09-07 | $0.5327 | $0.5168 | $0.5487 |
| 2028-09-08 | $0.5276 | $0.5117 | $0.5434 |
| 2028-09-09 | $0.5224 | $0.5068 | $0.5381 |
| 2028-09-10 | $0.5271 | $0.5113 | $0.5430 |
| 2028-09-11 | $0.5230 | $0.5074 | $0.5387 |
| 2028-09-12 | $0.5220 | $0.5064 | $0.5377 |
| 2028-09-13 | $0.5170 | $0.5014 | $0.5325 |
| 2028-09-14 | $0.5149 | $0.4994 | $0.5303 |
| 2028-09-15 | $0.5106 | $0.4953 | $0.5260 |
| 2028-09-16 | $0.5153 | $0.4998 | $0.5307 |
| 2028-09-17 | $0.5132 | $0.4978 | $0.5286 |
| 2028-09-18 | $0.5082 | $0.4929 | $0.5234 |
| 2028-09-19 | $0.5128 | $0.4974 | $0.5282 |
| 2028-09-20 | $0.5174 | $0.5019 | $0.5329 |
| 2028-09-21 | $0.5221 | $0.5064 | $0.5377 |
| 2028-09-22 | $0.5189 | $0.5034 | $0.5345 |
| 2028-09-23 | $0.5200 | $0.5044 | $0.5356 |
| 2028-09-24 | $0.5210 | $0.5054 | $0.5367 |