Current 002795 price: $4.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.976 | $3.857 | $4.096 |
| 2026-01-02 | $3.960 | $3.842 | $4.079 |
| 2026-01-03 | $3.922 | $3.804 | $4.040 |
| 2026-01-04 | $3.957 | $3.839 | $4.076 |
| 2026-01-05 | $3.993 | $3.873 | $4.113 |
| 2026-01-06 | $4.029 | $3.908 | $4.150 |
| 2026-01-07 | $4.005 | $3.885 | $4.125 |
| 2026-01-08 | $4.013 | $3.893 | $4.133 |
| 2026-01-09 | $4.021 | $3.900 | $4.142 |
| 2026-01-10 | $3.997 | $3.877 | $4.117 |
| 2026-01-11 | $4.005 | $3.885 | $4.125 |
| 2026-01-12 | $4.037 | $3.916 | $4.158 |
| 2026-01-13 | $3.998 | $3.878 | $4.118 |
| 2026-01-14 | $3.959 | $3.840 | $4.078 |
| 2026-01-15 | $3.921 | $3.803 | $4.038 |
| 2026-01-16 | $3.882 | $3.766 | $3.999 |
| 2026-01-17 | $3.845 | $3.729 | $3.960 |
| 2026-01-18 | $3.879 | $3.763 | $3.996 |
| 2026-01-19 | $3.849 | $3.734 | $3.965 |
| 2026-01-20 | $3.842 | $3.726 | $3.957 |
| 2026-01-21 | $3.804 | $3.690 | $3.919 |
| 2026-01-22 | $3.789 | $3.675 | $3.903 |
| 2026-01-23 | $3.758 | $3.645 | $3.871 |
| 2026-01-24 | $3.792 | $3.678 | $3.906 |
| 2026-01-25 | $3.777 | $3.663 | $3.890 |
| 2026-01-26 | $3.740 | $3.628 | $3.852 |
| 2026-01-27 | $3.774 | $3.660 | $3.887 |
| 2026-01-28 | $3.808 | $3.693 | $3.922 |
| 2026-01-29 | $3.842 | $3.727 | $3.957 |
| 2026-01-30 | $3.819 | $3.704 | $3.934 |
| 2026-01-31 | $3.827 | $3.712 | $3.942 |
| 2026 February | |||
| 2026-02-01 | $3.834 | $3.719 | $3.949 |
| 2026-02-02 | $3.811 | $3.697 | $3.926 |
| 2026-02-03 | $3.819 | $3.704 | $3.934 |
| 2026-02-04 | $3.850 | $3.734 | $3.965 |
| 2026-02-05 | $3.812 | $3.698 | $3.927 |
| 2026-02-06 | $3.775 | $3.662 | $3.889 |
| 2026-02-07 | $3.739 | $3.626 | $3.851 |
| 2026-02-08 | $3.702 | $3.591 | $3.813 |
| 2026-02-09 | $3.666 | $3.556 | $3.776 |
| 2026-02-10 | $3.699 | $3.588 | $3.810 |
| 2026-02-11 | $3.671 | $3.560 | $3.781 |
| 2026-02-12 | $3.663 | $3.554 | $3.773 |
| 2026-02-13 | $3.628 | $3.519 | $3.737 |
| 2026-02-14 | $3.613 | $3.505 | $3.721 |
| 2026-02-15 | $3.584 | $3.476 | $3.691 |
| 2026-02-16 | $3.616 | $3.507 | $3.724 |
| 2026-02-17 | $3.601 | $3.493 | $3.709 |
| 2026-02-18 | $3.566 | $3.459 | $3.673 |
| 2026-02-19 | $3.598 | $3.491 | $3.706 |
| 2026-02-20 | $3.631 | $3.522 | $3.740 |
| 2026-02-21 | $3.664 | $3.554 | $3.774 |
| 2026-02-22 | $3.642 | $3.533 | $3.751 |
| 2026-02-23 | $3.649 | $3.540 | $3.759 |
| 2026-02-24 | $3.656 | $3.547 | $3.766 |
| 2026-02-25 | $3.635 | $3.525 | $3.744 |
| 2026-02-26 | $3.642 | $3.533 | $3.751 |
| 2026-02-27 | $3.671 | $3.561 | $3.781 |
| 2026-02-28 | $3.635 | $3.526 | $3.744 |
| 2026 March | |||
| 2026-03-01 | $3.600 | $3.492 | $3.708 |
| 2026-03-02 | $3.565 | $3.458 | $3.672 |
| 2026-03-03 | $3.530 | $3.425 | $3.636 |
| 2026-03-04 | $3.496 | $3.391 | $3.601 |
| 2026-03-05 | $3.528 | $3.422 | $3.634 |
| 2026-03-06 | $3.500 | $3.395 | $3.605 |
| 2026-03-07 | $3.493 | $3.389 | $3.598 |
| 2026-03-08 | $3.459 | $3.356 | $3.563 |
| 2026-03-09 | $3.445 | $3.342 | $3.549 |
| 2026-03-10 | $3.417 | $3.315 | $3.520 |
| 2026-03-11 | $3.448 | $3.345 | $3.552 |
| 2026-03-12 | $3.434 | $3.331 | $3.537 |
| 2026-03-13 | $3.401 | $3.299 | $3.503 |
| 2026-03-14 | $3.431 | $3.329 | $3.534 |
| 2026-03-15 | $3.462 | $3.359 | $3.566 |
| 2026-03-16 | $3.494 | $3.389 | $3.598 |
| 2026-03-17 | $3.473 | $3.369 | $3.577 |
| 2026-03-18 | $3.480 | $3.375 | $3.584 |
| 2026-03-19 | $3.487 | $3.382 | $3.591 |
| 2026-03-20 | $3.466 | $3.362 | $3.570 |
| 2026-03-21 | $3.473 | $3.369 | $3.577 |
| 2026-03-22 | $3.501 | $3.396 | $3.606 |
| 2026-03-23 | $3.467 | $3.363 | $3.571 |
| 2026-03-24 | $3.433 | $3.330 | $3.536 |
| 2026-03-25 | $3.400 | $3.298 | $3.502 |
| 2026-03-26 | $3.367 | $3.266 | $3.468 |
| 2026-03-27 | $3.334 | $3.234 | $3.434 |
| 2026-03-28 | $3.364 | $3.263 | $3.465 |
| 2026-03-29 | $3.338 | $3.238 | $3.438 |
| 2026-03-30 | $3.331 | $3.231 | $3.431 |
| 2026-03-31 | $3.299 | $3.200 | $3.398 |
| 2026 April | |||
| 2026-04-01 | $3.285 | $3.187 | $3.384 |
| 2026-04-02 | $3.259 | $3.161 | $3.356 |
| 2026-04-03 | $3.288 | $3.189 | $3.387 |
| 2026-04-04 | $3.275 | $3.177 | $3.373 |
| 2026-04-05 | $3.243 | $3.146 | $3.340 |
| 2026-04-06 | $3.272 | $3.174 | $3.370 |
| 2026-04-07 | $3.302 | $3.203 | $3.401 |
| 2026-04-08 | $3.332 | $3.232 | $3.431 |
| 2026-04-09 | $3.312 | $3.212 | $3.411 |
| 2026-04-10 | $3.318 | $3.219 | $3.418 |
| 2026-04-11 | $3.325 | $3.225 | $3.425 |
| 2026-04-12 | $3.305 | $3.206 | $3.404 |
| 2026-04-13 | $3.312 | $3.212 | $3.411 |
| 2026-04-14 | $3.338 | $3.238 | $3.438 |
| 2026-04-15 | $3.306 | $3.207 | $3.405 |
| 2026-04-16 | $3.274 | $3.175 | $3.372 |
| 2026-04-17 | $3.242 | $3.145 | $3.339 |
| 2026-04-18 | $3.210 | $3.114 | $3.307 |
| 2026-04-19 | $3.179 | $3.084 | $3.275 |
| 2026-04-20 | $3.208 | $3.112 | $3.304 |
| 2026-04-21 | $3.183 | $3.087 | $3.278 |
| 2026-04-22 | $3.177 | $3.081 | $3.272 |
| 2026-04-23 | $3.146 | $3.051 | $3.240 |
| 2026-04-24 | $3.133 | $3.039 | $3.227 |
| 2026-04-25 | $3.107 | $3.014 | $3.201 |
| 2026-04-26 | $3.135 | $3.041 | $3.230 |
| 2026-04-27 | $3.123 | $3.029 | $3.216 |
| 2026-04-28 | $3.092 | $3.000 | $3.185 |
| 2026-04-29 | $3.120 | $3.027 | $3.214 |
| 2026-04-30 | $3.148 | $3.054 | $3.243 |
| 2026 May | |||
| 2026-05-01 | $3.177 | $3.082 | $3.272 |
| 2026-05-02 | $3.158 | $3.063 | $3.253 |
| 2026-05-03 | $3.164 | $3.069 | $3.259 |
| 2026-05-04 | $3.171 | $3.075 | $3.266 |
| 2026-05-05 | $3.152 | $3.057 | $3.246 |
| 2026-05-06 | $3.158 | $3.063 | $3.253 |
| 2026-05-07 | $3.183 | $3.088 | $3.279 |
| 2026-05-08 | $3.152 | $3.058 | $3.247 |
| 2026-05-09 | $3.122 | $3.028 | $3.215 |
| 2026-05-10 | $3.091 | $2.999 | $3.184 |
| 2026-05-11 | $3.061 | $2.970 | $3.153 |
| 2026-05-12 | $3.032 | $2.941 | $3.123 |
| 2026-05-13 | $3.059 | $2.967 | $3.151 |
| 2026-05-14 | $3.035 | $2.944 | $3.126 |
| 2026-05-15 | $3.029 | $2.938 | $3.120 |
| 2026-05-16 | $3.000 | $2.910 | $3.090 |
| 2026-05-17 | $2.988 | $2.898 | $3.077 |
| 2026-05-18 | $2.963 | $2.874 | $3.052 |
| 2026-05-19 | $2.990 | $2.900 | $3.080 |
| 2026-05-20 | $2.978 | $2.889 | $3.067 |
| 2026-05-21 | $2.949 | $2.860 | $3.037 |
| 2026-05-22 | $2.976 | $2.886 | $3.065 |
| 2026-05-23 | $3.002 | $2.912 | $3.092 |
| 2026-05-24 | $3.029 | $2.939 | $3.120 |
| 2026-05-25 | $3.011 | $2.921 | $3.102 |
| 2026-05-26 | $3.017 | $2.927 | $3.108 |
| 2026-05-27 | $3.023 | $2.933 | $3.114 |
| 2026-05-28 | $3.005 | $2.915 | $3.095 |
| 2026-05-29 | $3.011 | $2.921 | $3.102 |
| 2026-05-30 | $3.035 | $2.944 | $3.127 |
| 2026-05-31 | $3.006 | $2.916 | $3.096 |
| 2026 June | |||
| 2026-06-01 | $2.977 | $2.888 | $3.066 |
| 2026-06-02 | $2.948 | $2.859 | $3.036 |
| 2026-06-03 | $2.919 | $2.832 | $3.007 |
| 2026-06-04 | $2.891 | $2.804 | $2.978 |
| 2026-06-05 | $2.917 | $2.829 | $3.005 |
| 2026-06-06 | $2.894 | $2.807 | $2.981 |
| 2026-06-07 | $2.889 | $2.802 | $2.975 |
| 2026-06-08 | $2.861 | $2.775 | $2.946 |
| 2026-06-09 | $2.849 | $2.763 | $2.934 |
| 2026-06-10 | $2.826 | $2.741 | $2.910 |
| 2026-06-11 | $2.851 | $2.766 | $2.937 |
| 2026-06-12 | $2.840 | $2.754 | $2.925 |
| 2026-06-13 | $2.812 | $2.728 | $2.896 |
| 2026-06-14 | $2.837 | $2.752 | $2.923 |
| 2026-06-15 | $2.863 | $2.777 | $2.949 |
| 2026-06-16 | $2.889 | $2.802 | $2.976 |
| 2026-06-17 | $2.872 | $2.785 | $2.958 |
| 2026-06-18 | $2.877 | $2.791 | $2.964 |
| 2026-06-19 | $2.883 | $2.797 | $2.970 |
| 2026-06-20 | $2.866 | $2.780 | $2.952 |
| 2026-06-21 | $2.872 | $2.785 | $2.958 |
| 2026-06-22 | $2.895 | $2.808 | $2.981 |
| 2026-06-23 | $2.866 | $2.780 | $2.952 |
| 2026-06-24 | $2.839 | $2.753 | $2.924 |
| 2026-06-25 | $2.811 | $2.727 | $2.895 |
| 2026-06-26 | $2.784 | $2.700 | $2.867 |
| 2026-06-27 | $2.757 | $2.674 | $2.839 |
| 2026-06-28 | $2.782 | $2.698 | $2.865 |
| 2026-06-29 | $2.760 | $2.677 | $2.843 |
| 2026-06-30 | $2.755 | $2.672 | $2.837 |
| 2026 July | |||
| 2026-07-01 | $2.728 | $2.646 | $2.810 |
| 2026-07-02 | $2.717 | $2.635 | $2.798 |
| 2026-07-03 | $2.695 | $2.614 | $2.775 |
| 2026-07-04 | $2.719 | $2.637 | $2.800 |
| 2026-07-05 | $2.708 | $2.627 | $2.789 |
| 2026-07-06 | $2.682 | $2.601 | $2.762 |
| 2026-07-07 | $2.706 | $2.625 | $2.787 |
| 2026-07-08 | $2.730 | $2.648 | $2.812 |
| 2026-07-09 | $2.755 | $2.672 | $2.837 |
| 2026-07-10 | $2.738 | $2.656 | $2.820 |
| 2026-07-11 | $2.744 | $2.661 | $2.826 |
| 2026-07-12 | $2.749 | $2.667 | $2.832 |
| 2026-07-13 | $2.733 | $2.651 | $2.815 |
| 2026-07-14 | $2.738 | $2.656 | $2.820 |
| 2026-07-15 | $2.760 | $2.677 | $2.843 |
| 2026-07-16 | $2.733 | $2.651 | $2.815 |
| 2026-07-17 | $2.707 | $2.626 | $2.788 |
| 2026-07-18 | $2.681 | $2.600 | $2.761 |
| 2026-07-19 | $2.655 | $2.575 | $2.734 |
| 2026-07-20 | $2.629 | $2.550 | $2.708 |
| 2026-07-21 | $2.653 | $2.573 | $2.732 |
| 2026-07-22 | $2.632 | $2.553 | $2.711 |
| 2026-07-23 | $2.627 | $2.548 | $2.706 |
| 2026-07-24 | $2.601 | $2.523 | $2.679 |
| 2026-07-25 | $2.591 | $2.513 | $2.668 |
| 2026-07-26 | $2.569 | $2.492 | $2.647 |
| 2026-07-27 | $2.593 | $2.515 | $2.670 |
| 2026-07-28 | $2.582 | $2.505 | $2.660 |
| 2026-07-29 | $2.557 | $2.480 | $2.634 |
| 2026-07-30 | $2.580 | $2.503 | $2.658 |
| 2026-07-31 | $2.603 | $2.525 | $2.682 |
| 2026 August | |||
| 2026-08-01 | $2.627 | $2.548 | $2.706 |
| 2026-08-02 | $2.611 | $2.533 | $2.690 |
| 2026-08-03 | $2.616 | $2.538 | $2.695 |
| 2026-08-04 | $2.622 | $2.543 | $2.700 |
| 2026-08-05 | $2.606 | $2.528 | $2.684 |
| 2026-08-06 | $2.611 | $2.533 | $2.690 |
| 2026-08-07 | $2.632 | $2.553 | $2.711 |
| 2026-08-08 | $2.607 | $2.528 | $2.685 |
| 2026-08-09 | $2.581 | $2.504 | $2.659 |
| 2026-08-10 | $2.556 | $2.480 | $2.633 |
| 2026-08-11 | $2.531 | $2.455 | $2.607 |
| 2026-08-12 | $2.507 | $2.432 | $2.582 |
| 2026-08-13 | $2.529 | $2.454 | $2.605 |
| 2026-08-14 | $2.510 | $2.434 | $2.585 |
| 2026-08-15 | $2.505 | $2.430 | $2.580 |
| 2026-08-16 | $2.480 | $2.406 | $2.555 |
| 2026-08-17 | $2.470 | $2.396 | $2.545 |
| 2026-08-18 | $2.450 | $2.377 | $2.524 |
| 2026-08-19 | $2.472 | $2.398 | $2.547 |
| 2026-08-20 | $2.462 | $2.388 | $2.536 |
| 2026-08-21 | $2.438 | $2.365 | $2.512 |
| 2026-08-22 | $2.460 | $2.387 | $2.534 |
| 2026-08-23 | $2.483 | $2.408 | $2.557 |
| 2026-08-24 | $2.505 | $2.430 | $2.580 |
| 2026-08-25 | $2.490 | $2.415 | $2.565 |
| 2026-08-26 | $2.495 | $2.420 | $2.570 |
| 2026-08-27 | $2.500 | $2.425 | $2.575 |
| 2026-08-28 | $2.485 | $2.410 | $2.560 |
| 2026-08-29 | $2.490 | $2.415 | $2.565 |
| 2026-08-30 | $2.510 | $2.435 | $2.585 |
| 2026-08-31 | $2.486 | $2.411 | $2.560 |
| 2026 September | |||
| 2026-09-01 | $2.461 | $2.388 | $2.535 |
| 2026-09-02 | $2.438 | $2.364 | $2.511 |
| 2026-09-03 | $2.414 | $2.341 | $2.486 |
| 2026-09-04 | $2.390 | $2.319 | $2.462 |
| 2026-09-05 | $2.412 | $2.340 | $2.484 |
| 2026-09-06 | $2.393 | $2.321 | $2.465 |
| 2026-09-07 | $2.389 | $2.317 | $2.460 |
| 2026-09-08 | $2.365 | $2.294 | $2.436 |
| 2026-09-09 | $2.356 | $2.285 | $2.426 |
| 2026-09-10 | $2.337 | $2.266 | $2.407 |
| 2026-09-11 | $2.358 | $2.287 | $2.428 |
| 2026-09-12 | $2.348 | $2.278 | $2.418 |
| 2026-09-13 | $2.325 | $2.255 | $2.395 |
| 2026-09-14 | $2.346 | $2.276 | $2.417 |
| 2026-09-15 | $2.367 | $2.296 | $2.438 |
| 2026-09-16 | $2.389 | $2.317 | $2.460 |
| 2026-09-17 | $2.374 | $2.303 | $2.446 |
| 2026-09-18 | $2.379 | $2.308 | $2.451 |
| 2026-09-19 | $2.384 | $2.312 | $2.455 |
| 2026-09-20 | $2.370 | $2.299 | $2.441 |
| 2026-09-21 | $2.374 | $2.303 | $2.446 |
| 2026-09-22 | $2.393 | $2.322 | $2.465 |
| 2026-09-23 | $2.370 | $2.299 | $2.441 |
| 2026-09-24 | $2.347 | $2.277 | $2.418 |
| 2026-09-25 | $2.324 | $2.255 | $2.394 |