Current 002795 price: $4.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2002 | $0.1942 | $0.2063 |
| 2030-01-02 | $0.1983 | $0.1924 | $0.2043 |
| 2030-01-03 | $0.1964 | $0.1905 | $0.2023 |
| 2030-01-04 | $0.1945 | $0.1886 | $0.2003 |
| 2030-01-05 | $0.1926 | $0.1868 | $0.1984 |
| 2030-01-06 | $0.1943 | $0.1885 | $0.2001 |
| 2030-01-07 | $0.1928 | $0.1870 | $0.1986 |
| 2030-01-08 | $0.1924 | $0.1867 | $0.1982 |
| 2030-01-09 | $0.1906 | $0.1848 | $0.1963 |
| 2030-01-10 | $0.1898 | $0.1841 | $0.1955 |
| 2030-01-11 | $0.1882 | $0.1826 | $0.1939 |
| 2030-01-12 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-13 | $0.1892 | $0.1835 | $0.1948 |
| 2030-01-14 | $0.1873 | $0.1817 | $0.1929 |
| 2030-01-15 | $0.1890 | $0.1833 | $0.1947 |
| 2030-01-16 | $0.1907 | $0.1850 | $0.1964 |
| 2030-01-17 | $0.1924 | $0.1867 | $0.1982 |
| 2030-01-18 | $0.1913 | $0.1856 | $0.1970 |
| 2030-01-19 | $0.1917 | $0.1859 | $0.1974 |
| 2030-01-20 | $0.1921 | $0.1863 | $0.1978 |
| 2030-01-21 | $0.1909 | $0.1852 | $0.1966 |
| 2030-01-22 | $0.1913 | $0.1856 | $0.1970 |
| 2030-01-23 | $0.1928 | $0.1870 | $0.1986 |
| 2030-01-24 | $0.1910 | $0.1852 | $0.1967 |
| 2030-01-25 | $0.1891 | $0.1834 | $0.1948 |
| 2030-01-26 | $0.1873 | $0.1816 | $0.1929 |
| 2030-01-27 | $0.1854 | $0.1799 | $0.1910 |
| 2030-01-28 | $0.1836 | $0.1781 | $0.1892 |
| 2030-01-29 | $0.1853 | $0.1797 | $0.1909 |
| 2030-01-30 | $0.1839 | $0.1783 | $0.1894 |
| 2030-01-31 | $0.1835 | $0.1780 | $0.1890 |
| 2030 February | |||
| 2030-02-01 | $0.1817 | $0.1763 | $0.1872 |
| 2030-02-02 | $0.1810 | $0.1755 | $0.1864 |
| 2030-02-03 | $0.1795 | $0.1741 | $0.1849 |
| 2030-02-04 | $0.1811 | $0.1757 | $0.1866 |
| 2030-02-05 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-06 | $0.1786 | $0.1733 | $0.1840 |
| 2030-02-07 | $0.1802 | $0.1748 | $0.1857 |
| 2030-02-08 | $0.1819 | $0.1764 | $0.1873 |
| 2030-02-09 | $0.1835 | $0.1780 | $0.1890 |
| 2030-02-10 | $0.1824 | $0.1769 | $0.1879 |
| 2030-02-11 | $0.1828 | $0.1773 | $0.1883 |
| 2030-02-12 | $0.1831 | $0.1777 | $0.1886 |
| 2030-02-13 | $0.1820 | $0.1766 | $0.1875 |
| 2030-02-14 | $0.1824 | $0.1769 | $0.1879 |
| 2030-02-15 | $0.1839 | $0.1784 | $0.1894 |
| 2030-02-16 | $0.1821 | $0.1766 | $0.1876 |
| 2030-02-17 | $0.1803 | $0.1749 | $0.1857 |
| 2030-02-18 | $0.1786 | $0.1732 | $0.1839 |
| 2030-02-19 | $0.1768 | $0.1715 | $0.1821 |
| 2030-02-20 | $0.1751 | $0.1699 | $0.1804 |
| 2030-02-21 | $0.1767 | $0.1714 | $0.1820 |
| 2030-02-22 | $0.1753 | $0.1701 | $0.1806 |
| 2030-02-23 | $0.1750 | $0.1697 | $0.1802 |
| 2030-02-24 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-25 | $0.1726 | $0.1674 | $0.1778 |
| 2030-02-26 | $0.1712 | $0.1660 | $0.1763 |
| 2030-02-27 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-28 | $0.1720 | $0.1669 | $0.1772 |
| 2030 March | |||
| 2030-03-01 | $0.1703 | $0.1652 | $0.1755 |
| 2030-03-02 | $0.1719 | $0.1667 | $0.1770 |
| 2030-03-03 | $0.1734 | $0.1682 | $0.1786 |
| 2030-03-04 | $0.1750 | $0.1697 | $0.1802 |
| 2030-03-05 | $0.1739 | $0.1687 | $0.1792 |
| 2030-03-06 | $0.1743 | $0.1691 | $0.1795 |
| 2030-03-07 | $0.1746 | $0.1694 | $0.1799 |
| 2030-03-08 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-09 | $0.1739 | $0.1687 | $0.1792 |
| 2030-03-10 | $0.1753 | $0.1701 | $0.1806 |
| 2030-03-11 | $0.1736 | $0.1684 | $0.1789 |
| 2030-03-12 | $0.1720 | $0.1668 | $0.1771 |
| 2030-03-13 | $0.1703 | $0.1652 | $0.1754 |
| 2030-03-14 | $0.1686 | $0.1636 | $0.1737 |
| 2030-03-15 | $0.1670 | $0.1620 | $0.1720 |
| 2030-03-16 | $0.1685 | $0.1634 | $0.1736 |
| 2030-03-17 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-18 | $0.1669 | $0.1619 | $0.1719 |
| 2030-03-19 | $0.1652 | $0.1603 | $0.1702 |
| 2030-03-20 | $0.1646 | $0.1596 | $0.1695 |
| 2030-03-21 | $0.1632 | $0.1583 | $0.1681 |
| 2030-03-22 | $0.1647 | $0.1598 | $0.1696 |
| 2030-03-23 | $0.1640 | $0.1591 | $0.1690 |
| 2030-03-24 | $0.1624 | $0.1576 | $0.1673 |
| 2030-03-25 | $0.1639 | $0.1590 | $0.1688 |
| 2030-03-26 | $0.1654 | $0.1604 | $0.1703 |
| 2030-03-27 | $0.1669 | $0.1619 | $0.1719 |
| 2030-03-28 | $0.1659 | $0.1609 | $0.1709 |
| 2030-03-29 | $0.1662 | $0.1612 | $0.1712 |
| 2030-03-30 | $0.1665 | $0.1615 | $0.1715 |
| 2030-03-31 | $0.1655 | $0.1606 | $0.1705 |
| 2030 April | |||
| 2030-04-01 | $0.1659 | $0.1609 | $0.1709 |
| 2030-04-02 | $0.1672 | $0.1622 | $0.1722 |
| 2030-04-03 | $0.1656 | $0.1606 | $0.1705 |
| 2030-04-04 | $0.1640 | $0.1591 | $0.1689 |
| 2030-04-05 | $0.1624 | $0.1575 | $0.1673 |
| 2030-04-06 | $0.1608 | $0.1560 | $0.1656 |
| 2030-04-07 | $0.1592 | $0.1545 | $0.1640 |
| 2030-04-08 | $0.1607 | $0.1559 | $0.1655 |
| 2030-04-09 | $0.1594 | $0.1546 | $0.1642 |
| 2030-04-10 | $0.1591 | $0.1543 | $0.1639 |
| 2030-04-11 | $0.1576 | $0.1528 | $0.1623 |
| 2030-04-12 | $0.1569 | $0.1522 | $0.1616 |
| 2030-04-13 | $0.1556 | $0.1510 | $0.1603 |
| 2030-04-14 | $0.1571 | $0.1523 | $0.1618 |
| 2030-04-15 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-16 | $0.1549 | $0.1503 | $0.1595 |
| 2030-04-17 | $0.1563 | $0.1516 | $0.1610 |
| 2030-04-18 | $0.1577 | $0.1530 | $0.1624 |
| 2030-04-19 | $0.1591 | $0.1544 | $0.1639 |
| 2030-04-20 | $0.1582 | $0.1534 | $0.1629 |
| 2030-04-21 | $0.1585 | $0.1537 | $0.1632 |
| 2030-04-22 | $0.1588 | $0.1540 | $0.1636 |
| 2030-04-23 | $0.1579 | $0.1531 | $0.1626 |
| 2030-04-24 | $0.1582 | $0.1534 | $0.1629 |
| 2030-04-25 | $0.1594 | $0.1547 | $0.1642 |
| 2030-04-26 | $0.1579 | $0.1532 | $0.1626 |
| 2030-04-27 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-28 | $0.1548 | $0.1502 | $0.1595 |
| 2030-04-29 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-30 | $0.1519 | $0.1473 | $0.1564 |
| 2030 May | |||
| 2030-05-01 | $0.1532 | $0.1486 | $0.1578 |
| 2030-05-02 | $0.1520 | $0.1475 | $0.1566 |
| 2030-05-03 | $0.1517 | $0.1472 | $0.1563 |
| 2030-05-04 | $0.1503 | $0.1458 | $0.1548 |
| 2030-05-05 | $0.1496 | $0.1452 | $0.1541 |
| 2030-05-06 | $0.1484 | $0.1440 | $0.1529 |
| 2030-05-07 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-08 | $0.1492 | $0.1447 | $0.1536 |
| 2030-05-09 | $0.1477 | $0.1433 | $0.1521 |
| 2030-05-10 | $0.1490 | $0.1446 | $0.1535 |
| 2030-05-11 | $0.1504 | $0.1459 | $0.1549 |
| 2030-05-12 | $0.1517 | $0.1472 | $0.1563 |
| 2030-05-13 | $0.1508 | $0.1463 | $0.1554 |
| 2030-05-14 | $0.1511 | $0.1466 | $0.1557 |
| 2030-05-15 | $0.1514 | $0.1469 | $0.1560 |
| 2030-05-16 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-17 | $0.1508 | $0.1463 | $0.1554 |
| 2030-05-18 | $0.1520 | $0.1475 | $0.1566 |
| 2030-05-19 | $0.1506 | $0.1461 | $0.1551 |
| 2030-05-20 | $0.1491 | $0.1446 | $0.1536 |
| 2030-05-21 | $0.1477 | $0.1432 | $0.1521 |
| 2030-05-22 | $0.1462 | $0.1418 | $0.1506 |
| 2030-05-23 | $0.1448 | $0.1405 | $0.1491 |
| 2030-05-24 | $0.1461 | $0.1417 | $0.1505 |
| 2030-05-25 | $0.1450 | $0.1406 | $0.1493 |
| 2030-05-26 | $0.1447 | $0.1403 | $0.1490 |
| 2030-05-27 | $0.1433 | $0.1390 | $0.1476 |
| 2030-05-28 | $0.1427 | $0.1384 | $0.1470 |
| 2030-05-29 | $0.1415 | $0.1373 | $0.1458 |
| 2030-05-30 | $0.1428 | $0.1385 | $0.1471 |
| 2030-05-31 | $0.1422 | $0.1380 | $0.1465 |
| 2030 June | |||
| 2030-06-01 | $0.1409 | $0.1366 | $0.1451 |
| 2030-06-02 | $0.1421 | $0.1379 | $0.1464 |
| 2030-06-03 | $0.1434 | $0.1391 | $0.1477 |
| 2030-06-04 | $0.1447 | $0.1404 | $0.1490 |
| 2030-06-05 | $0.1438 | $0.1395 | $0.1482 |
| 2030-06-06 | $0.1441 | $0.1398 | $0.1484 |
| 2030-06-07 | $0.1444 | $0.1401 | $0.1487 |
| 2030-06-08 | $0.1435 | $0.1392 | $0.1479 |
| 2030-06-09 | $0.1438 | $0.1395 | $0.1482 |
| 2030-06-10 | $0.1450 | $0.1406 | $0.1493 |
| 2030-06-11 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-12 | $0.1422 | $0.1379 | $0.1465 |
| 2030-06-13 | $0.1408 | $0.1366 | $0.1450 |
| 2030-06-14 | $0.1394 | $0.1353 | $0.1436 |
| 2030-06-15 | $0.1381 | $0.1339 | $0.1422 |
| 2030-06-16 | $0.1393 | $0.1351 | $0.1435 |
| 2030-06-17 | $0.1382 | $0.1341 | $0.1424 |
| 2030-06-18 | $0.1380 | $0.1338 | $0.1421 |
| 2030-06-19 | $0.1366 | $0.1325 | $0.1407 |
| 2030-06-20 | $0.1361 | $0.1320 | $0.1402 |
| 2030-06-21 | $0.1350 | $0.1309 | $0.1390 |
| 2030-06-22 | $0.1362 | $0.1321 | $0.1403 |
| 2030-06-23 | $0.1356 | $0.1316 | $0.1397 |
| 2030-06-24 | $0.1343 | $0.1303 | $0.1383 |
| 2030-06-25 | $0.1355 | $0.1315 | $0.1396 |
| 2030-06-26 | $0.1368 | $0.1326 | $0.1409 |
| 2030-06-27 | $0.1380 | $0.1338 | $0.1421 |
| 2030-06-28 | $0.1372 | $0.1330 | $0.1413 |
| 2030-06-29 | $0.1374 | $0.1333 | $0.1416 |
| 2030-06-30 | $0.1377 | $0.1336 | $0.1418 |
| 2030 July | |||
| 2030-07-01 | $0.1369 | $0.1328 | $0.1410 |
| 2030-07-02 | $0.1372 | $0.1330 | $0.1413 |
| 2030-07-03 | $0.1383 | $0.1341 | $0.1424 |
| 2030-07-04 | $0.1369 | $0.1328 | $0.1410 |
| 2030-07-05 | $0.1356 | $0.1315 | $0.1397 |
| 2030-07-06 | $0.1343 | $0.1302 | $0.1383 |
| 2030-07-07 | $0.1330 | $0.1290 | $0.1370 |
| 2030-07-08 | $0.1317 | $0.1277 | $0.1356 |
| 2030-07-09 | $0.1329 | $0.1289 | $0.1368 |
| 2030-07-10 | $0.1318 | $0.1279 | $0.1358 |
| 2030-07-11 | $0.1316 | $0.1276 | $0.1355 |
| 2030-07-12 | $0.1303 | $0.1264 | $0.1342 |
| 2030-07-13 | $0.1298 | $0.1259 | $0.1337 |
| 2030-07-14 | $0.1287 | $0.1248 | $0.1326 |
| 2030-07-15 | $0.1299 | $0.1260 | $0.1338 |
| 2030-07-16 | $0.1293 | $0.1255 | $0.1332 |
| 2030-07-17 | $0.1281 | $0.1242 | $0.1319 |
| 2030-07-18 | $0.1292 | $0.1254 | $0.1331 |
| 2030-07-19 | $0.1304 | $0.1265 | $0.1343 |
| 2030-07-20 | $0.1316 | $0.1276 | $0.1355 |
| 2030-07-21 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-22 | $0.1311 | $0.1271 | $0.1350 |
| 2030-07-23 | $0.1313 | $0.1274 | $0.1353 |
| 2030-07-24 | $0.1305 | $0.1266 | $0.1344 |
| 2030-07-25 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-26 | $0.1318 | $0.1279 | $0.1358 |
| 2030-07-27 | $0.1306 | $0.1266 | $0.1345 |
| 2030-07-28 | $0.1293 | $0.1254 | $0.1332 |
| 2030-07-29 | $0.1280 | $0.1242 | $0.1319 |
| 2030-07-30 | $0.1268 | $0.1230 | $0.1306 |
| 2030-07-31 | $0.1256 | $0.1218 | $0.1293 |
| 2030 August | |||
| 2030-08-01 | $0.1267 | $0.1229 | $0.1305 |
| 2030-08-02 | $0.1257 | $0.1219 | $0.1295 |
| 2030-08-03 | $0.1255 | $0.1217 | $0.1292 |
| 2030-08-04 | $0.1242 | $0.1205 | $0.1280 |
| 2030-08-05 | $0.1237 | $0.1200 | $0.1275 |
| 2030-08-06 | $0.1227 | $0.1190 | $0.1264 |
| 2030-08-07 | $0.1238 | $0.1201 | $0.1276 |
| 2030-08-08 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-09 | $0.1221 | $0.1185 | $0.1258 |
| 2030-08-10 | $0.1232 | $0.1195 | $0.1269 |
| 2030-08-11 | $0.1244 | $0.1206 | $0.1281 |
| 2030-08-12 | $0.1255 | $0.1217 | $0.1292 |
| 2030-08-13 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-14 | $0.1250 | $0.1212 | $0.1287 |
| 2030-08-15 | $0.1252 | $0.1215 | $0.1290 |
| 2030-08-16 | $0.1245 | $0.1207 | $0.1282 |
| 2030-08-17 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-18 | $0.1257 | $0.1220 | $0.1295 |
| 2030-08-19 | $0.1245 | $0.1208 | $0.1282 |
| 2030-08-20 | $0.1233 | $0.1196 | $0.1270 |
| 2030-08-21 | $0.1221 | $0.1184 | $0.1258 |
| 2030-08-22 | $0.1209 | $0.1173 | $0.1245 |
| 2030-08-23 | $0.1197 | $0.1161 | $0.1233 |
| 2030-08-24 | $0.1208 | $0.1172 | $0.1244 |
| 2030-08-25 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-26 | $0.1196 | $0.1161 | $0.1232 |
| 2030-08-27 | $0.1185 | $0.1149 | $0.1220 |
| 2030-08-28 | $0.1180 | $0.1145 | $0.1215 |
| 2030-08-29 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-30 | $0.1181 | $0.1145 | $0.1216 |
| 2030-08-31 | $0.1176 | $0.1141 | $0.1211 |
| 2030 September | |||
| 2030-09-01 | $0.1165 | $0.1130 | $0.1200 |
| 2030-09-02 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-03 | $0.1186 | $0.1150 | $0.1221 |
| 2030-09-04 | $0.1197 | $0.1161 | $0.1232 |
| 2030-09-05 | $0.1189 | $0.1154 | $0.1225 |
| 2030-09-06 | $0.1192 | $0.1156 | $0.1227 |
| 2030-09-07 | $0.1194 | $0.1158 | $0.1230 |
| 2030-09-08 | $0.1187 | $0.1151 | $0.1223 |
| 2030-09-09 | $0.1189 | $0.1154 | $0.1225 |
| 2030-09-10 | $0.1199 | $0.1163 | $0.1235 |
| 2030-09-11 | $0.1187 | $0.1152 | $0.1223 |
| 2030-09-12 | $0.1176 | $0.1140 | $0.1211 |
| 2030-09-13 | $0.1164 | $0.1129 | $0.1199 |
| 2030-09-14 | $0.1153 | $0.1118 | $0.1188 |
| 2030-09-15 | $0.1142 | $0.1108 | $0.1176 |
| 2030-09-16 | $0.1152 | $0.1118 | $0.1187 |
| 2030-09-17 | $0.1143 | $0.1109 | $0.1177 |
| 2030-09-18 | $0.1141 | $0.1107 | $0.1175 |
| 2030-09-19 | $0.1130 | $0.1096 | $0.1164 |
| 2030-09-20 | $0.1125 | $0.1091 | $0.1159 |
| 2030-09-21 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-22 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-23 | $0.1122 | $0.1088 | $0.1155 |
| 2030-09-24 | $0.1111 | $0.1077 | $0.1144 |