Current 002795 price: $4.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4160 | $0.4035 | $0.4285 |
| 2029-01-02 | $0.4119 | $0.3996 | $0.4243 |
| 2029-01-03 | $0.4157 | $0.4032 | $0.4281 |
| 2029-01-04 | $0.4124 | $0.4001 | $0.4248 |
| 2029-01-05 | $0.4116 | $0.3993 | $0.4240 |
| 2029-01-06 | $0.4076 | $0.3954 | $0.4198 |
| 2029-01-07 | $0.4060 | $0.3938 | $0.4181 |
| 2029-01-08 | $0.4026 | $0.3906 | $0.4147 |
| 2029-01-09 | $0.4063 | $0.3941 | $0.4185 |
| 2029-01-10 | $0.4046 | $0.3925 | $0.4168 |
| 2029-01-11 | $0.4007 | $0.3887 | $0.4127 |
| 2029-01-12 | $0.4043 | $0.3922 | $0.4165 |
| 2029-01-13 | $0.4080 | $0.3957 | $0.4202 |
| 2029-01-14 | $0.4116 | $0.3993 | $0.4240 |
| 2029-01-15 | $0.4092 | $0.3969 | $0.4215 |
| 2029-01-16 | $0.4100 | $0.3977 | $0.4223 |
| 2029-01-17 | $0.4108 | $0.3985 | $0.4232 |
| 2029-01-18 | $0.4084 | $0.3961 | $0.4206 |
| 2029-01-19 | $0.4092 | $0.3969 | $0.4215 |
| 2029-01-20 | $0.4125 | $0.4001 | $0.4248 |
| 2029-01-21 | $0.4085 | $0.3962 | $0.4207 |
| 2029-01-22 | $0.4045 | $0.3924 | $0.4166 |
| 2029-01-23 | $0.4006 | $0.3886 | $0.4126 |
| 2029-01-24 | $0.3967 | $0.3848 | $0.4086 |
| 2029-01-25 | $0.3928 | $0.3810 | $0.4046 |
| 2029-01-26 | $0.3964 | $0.3845 | $0.4083 |
| 2029-01-27 | $0.3933 | $0.3815 | $0.4051 |
| 2029-01-28 | $0.3925 | $0.3807 | $0.4043 |
| 2029-01-29 | $0.3887 | $0.3770 | $0.4004 |
| 2029-01-30 | $0.3871 | $0.3755 | $0.3987 |
| 2029-01-31 | $0.3840 | $0.3724 | $0.3955 |
| 2029 February | |||
| 2029-02-01 | $0.3874 | $0.3758 | $0.3990 |
| 2029-02-02 | $0.3859 | $0.3743 | $0.3974 |
| 2029-02-03 | $0.3821 | $0.3706 | $0.3936 |
| 2029-02-04 | $0.3856 | $0.3740 | $0.3971 |
| 2029-02-05 | $0.3890 | $0.3774 | $0.4007 |
| 2029-02-06 | $0.3925 | $0.3808 | $0.4043 |
| 2029-02-07 | $0.3902 | $0.3785 | $0.4019 |
| 2029-02-08 | $0.3910 | $0.3793 | $0.4027 |
| 2029-02-09 | $0.3918 | $0.3800 | $0.4035 |
| 2029-02-10 | $0.3894 | $0.3777 | $0.4011 |
| 2029-02-11 | $0.3902 | $0.3785 | $0.4019 |
| 2029-02-12 | $0.3933 | $0.3815 | $0.4051 |
| 2029-02-13 | $0.3895 | $0.3778 | $0.4012 |
| 2029-02-14 | $0.3857 | $0.3742 | $0.3973 |
| 2029-02-15 | $0.3820 | $0.3705 | $0.3934 |
| 2029-02-16 | $0.3783 | $0.3669 | $0.3896 |
| 2029-02-17 | $0.3746 | $0.3634 | $0.3858 |
| 2029-02-18 | $0.3780 | $0.3666 | $0.3893 |
| 2029-02-19 | $0.3750 | $0.3638 | $0.3863 |
| 2029-02-20 | $0.3743 | $0.3631 | $0.3855 |
| 2029-02-21 | $0.3707 | $0.3595 | $0.3818 |
| 2029-02-22 | $0.3692 | $0.3581 | $0.3802 |
| 2029-02-23 | $0.3661 | $0.3552 | $0.3771 |
| 2029-02-24 | $0.3694 | $0.3584 | $0.3805 |
| 2029-02-25 | $0.3679 | $0.3569 | $0.3790 |
| 2029-02-26 | $0.3644 | $0.3534 | $0.3753 |
| 2029-02-27 | $0.3677 | $0.3566 | $0.3787 |
| 2029-02-28 | $0.3710 | $0.3598 | $0.3821 |
| 2029 March | |||
| 2029-03-01 | $0.3743 | $0.3631 | $0.3856 |
| 2029-03-02 | $0.3721 | $0.3609 | $0.3833 |
| 2029-03-03 | $0.3728 | $0.3616 | $0.3840 |
| 2029-03-04 | $0.3736 | $0.3624 | $0.3848 |
| 2029-03-05 | $0.3713 | $0.3602 | $0.3825 |
| 2029-03-06 | $0.3721 | $0.3609 | $0.3833 |
| 2029-03-07 | $0.3751 | $0.3638 | $0.3863 |
| 2029-03-08 | $0.3714 | $0.3603 | $0.3826 |
| 2029-03-09 | $0.3678 | $0.3568 | $0.3789 |
| 2029-03-10 | $0.3642 | $0.3533 | $0.3752 |
| 2029-03-11 | $0.3607 | $0.3499 | $0.3715 |
| 2029-03-12 | $0.3572 | $0.3465 | $0.3679 |
| 2029-03-13 | $0.3604 | $0.3496 | $0.3712 |
| 2029-03-14 | $0.3576 | $0.3469 | $0.3684 |
| 2029-03-15 | $0.3569 | $0.3462 | $0.3676 |
| 2029-03-16 | $0.3535 | $0.3429 | $0.3641 |
| 2029-03-17 | $0.3520 | $0.3415 | $0.3626 |
| 2029-03-18 | $0.3491 | $0.3387 | $0.3596 |
| 2029-03-19 | $0.3523 | $0.3417 | $0.3629 |
| 2029-03-20 | $0.3509 | $0.3403 | $0.3614 |
| 2029-03-21 | $0.3475 | $0.3370 | $0.3579 |
| 2029-03-22 | $0.3506 | $0.3401 | $0.3611 |
| 2029-03-23 | $0.3538 | $0.3431 | $0.3644 |
| 2029-03-24 | $0.3570 | $0.3462 | $0.3677 |
| 2029-03-25 | $0.3548 | $0.3442 | $0.3655 |
| 2029-03-26 | $0.3555 | $0.3449 | $0.3662 |
| 2029-03-27 | $0.3562 | $0.3456 | $0.3669 |
| 2029-03-28 | $0.3541 | $0.3435 | $0.3647 |
| 2029-03-29 | $0.3548 | $0.3442 | $0.3655 |
| 2029-03-30 | $0.3577 | $0.3469 | $0.3684 |
| 2029-03-31 | $0.3542 | $0.3436 | $0.3648 |
| 2029 April | |||
| 2029-04-01 | $0.3508 | $0.3402 | $0.3613 |
| 2029-04-02 | $0.3473 | $0.3369 | $0.3578 |
| 2029-04-03 | $0.3440 | $0.3337 | $0.3543 |
| 2029-04-04 | $0.3406 | $0.3304 | $0.3508 |
| 2029-04-05 | $0.3437 | $0.3334 | $0.3540 |
| 2029-04-06 | $0.3410 | $0.3308 | $0.3513 |
| 2029-04-07 | $0.3404 | $0.3301 | $0.3506 |
| 2029-04-08 | $0.3371 | $0.3269 | $0.3472 |
| 2029-04-09 | $0.3357 | $0.3256 | $0.3458 |
| 2029-04-10 | $0.3329 | $0.3230 | $0.3429 |
| 2029-04-11 | $0.3359 | $0.3259 | $0.3460 |
| 2029-04-12 | $0.3346 | $0.3245 | $0.3446 |
| 2029-04-13 | $0.3313 | $0.3214 | $0.3413 |
| 2029-04-14 | $0.3343 | $0.3243 | $0.3444 |
| 2029-04-15 | $0.3373 | $0.3272 | $0.3475 |
| 2029-04-16 | $0.3404 | $0.3302 | $0.3506 |
| 2029-04-17 | $0.3384 | $0.3282 | $0.3485 |
| 2029-04-18 | $0.3390 | $0.3289 | $0.3492 |
| 2029-04-19 | $0.3397 | $0.3295 | $0.3499 |
| 2029-04-20 | $0.3377 | $0.3275 | $0.3478 |
| 2029-04-21 | $0.3384 | $0.3282 | $0.3485 |
| 2029-04-22 | $0.3411 | $0.3308 | $0.3513 |
| 2029-04-23 | $0.3378 | $0.3276 | $0.3479 |
| 2029-04-24 | $0.3345 | $0.3244 | $0.3445 |
| 2029-04-25 | $0.3312 | $0.3213 | $0.3412 |
| 2029-04-26 | $0.3280 | $0.3182 | $0.3378 |
| 2029-04-27 | $0.3248 | $0.3151 | $0.3346 |
| 2029-04-28 | $0.3278 | $0.3179 | $0.3376 |
| 2029-04-29 | $0.3252 | $0.3154 | $0.3350 |
| 2029-04-30 | $0.3246 | $0.3148 | $0.3343 |
| 2029 May | |||
| 2029-05-01 | $0.3214 | $0.3118 | $0.3311 |
| 2029-05-02 | $0.3201 | $0.3105 | $0.3297 |
| 2029-05-03 | $0.3175 | $0.3080 | $0.3270 |
| 2029-05-04 | $0.3204 | $0.3107 | $0.3300 |
| 2029-05-05 | $0.3191 | $0.3095 | $0.3286 |
| 2029-05-06 | $0.3160 | $0.3065 | $0.3254 |
| 2029-05-07 | $0.3188 | $0.3092 | $0.3284 |
| 2029-05-08 | $0.3217 | $0.3120 | $0.3313 |
| 2029-05-09 | $0.3246 | $0.3149 | $0.3343 |
| 2029-05-10 | $0.3226 | $0.3130 | $0.3323 |
| 2029-05-11 | $0.3233 | $0.3136 | $0.3330 |
| 2029-05-12 | $0.3239 | $0.3142 | $0.3337 |
| 2029-05-13 | $0.3220 | $0.3123 | $0.3317 |
| 2029-05-14 | $0.3226 | $0.3130 | $0.3323 |
| 2029-05-15 | $0.3252 | $0.3155 | $0.3350 |
| 2029-05-16 | $0.3221 | $0.3124 | $0.3317 |
| 2029-05-17 | $0.3189 | $0.3094 | $0.3285 |
| 2029-05-18 | $0.3159 | $0.3064 | $0.3253 |
| 2029-05-19 | $0.3128 | $0.3034 | $0.3222 |
| 2029-05-20 | $0.3097 | $0.3005 | $0.3190 |
| 2029-05-21 | $0.3125 | $0.3032 | $0.3219 |
| 2029-05-22 | $0.3101 | $0.3008 | $0.3194 |
| 2029-05-23 | $0.3095 | $0.3002 | $0.3188 |
| 2029-05-24 | $0.3065 | $0.2973 | $0.3157 |
| 2029-05-25 | $0.3052 | $0.2961 | $0.3144 |
| 2029-05-26 | $0.3028 | $0.2937 | $0.3118 |
| 2029-05-27 | $0.3055 | $0.2963 | $0.3147 |
| 2029-05-28 | $0.3043 | $0.2951 | $0.3134 |
| 2029-05-29 | $0.3013 | $0.2923 | $0.3103 |
| 2029-05-30 | $0.3040 | $0.2949 | $0.3131 |
| 2029-05-31 | $0.3068 | $0.2976 | $0.3160 |
| 2029 June | |||
| 2029-06-01 | $0.3095 | $0.3002 | $0.3188 |
| 2029-06-02 | $0.3077 | $0.2984 | $0.3169 |
| 2029-06-03 | $0.3083 | $0.2990 | $0.3175 |
| 2029-06-04 | $0.3089 | $0.2996 | $0.3182 |
| 2029-06-05 | $0.3071 | $0.2978 | $0.3163 |
| 2029-06-06 | $0.3077 | $0.2984 | $0.3169 |
| 2029-06-07 | $0.3101 | $0.3008 | $0.3194 |
| 2029-06-08 | $0.3071 | $0.2979 | $0.3163 |
| 2029-06-09 | $0.3041 | $0.2950 | $0.3133 |
| 2029-06-10 | $0.3012 | $0.2922 | $0.3102 |
| 2029-06-11 | $0.2983 | $0.2893 | $0.3072 |
| 2029-06-12 | $0.2954 | $0.2865 | $0.3042 |
| 2029-06-13 | $0.2980 | $0.2891 | $0.3070 |
| 2029-06-14 | $0.2957 | $0.2868 | $0.3046 |
| 2029-06-15 | $0.2951 | $0.2863 | $0.3040 |
| 2029-06-16 | $0.2923 | $0.2835 | $0.3010 |
| 2029-06-17 | $0.2911 | $0.2823 | $0.2998 |
| 2029-06-18 | $0.2887 | $0.2800 | $0.2974 |
| 2029-06-19 | $0.2913 | $0.2826 | $0.3000 |
| 2029-06-20 | $0.2901 | $0.2814 | $0.2988 |
| 2029-06-21 | $0.2873 | $0.2787 | $0.2959 |
| 2029-06-22 | $0.2899 | $0.2812 | $0.2986 |
| 2029-06-23 | $0.2925 | $0.2837 | $0.3013 |
| 2029-06-24 | $0.2952 | $0.2863 | $0.3040 |
| 2029-06-25 | $0.2934 | $0.2846 | $0.3022 |
| 2029-06-26 | $0.2940 | $0.2852 | $0.3028 |
| 2029-06-27 | $0.2946 | $0.2857 | $0.3034 |
| 2029-06-28 | $0.2928 | $0.2840 | $0.3016 |
| 2029-06-29 | $0.2934 | $0.2846 | $0.3022 |
| 2029-06-30 | $0.2957 | $0.2869 | $0.3046 |
| 2029 July | |||
| 2029-07-01 | $0.2929 | $0.2841 | $0.3017 |
| 2029-07-02 | $0.2900 | $0.2813 | $0.2987 |
| 2029-07-03 | $0.2872 | $0.2786 | $0.2958 |
| 2029-07-04 | $0.2844 | $0.2759 | $0.2930 |
| 2029-07-05 | $0.2817 | $0.2732 | $0.2901 |
| 2029-07-06 | $0.2842 | $0.2757 | $0.2927 |
| 2029-07-07 | $0.2820 | $0.2735 | $0.2905 |
| 2029-07-08 | $0.2814 | $0.2730 | $0.2899 |
| 2029-07-09 | $0.2787 | $0.2703 | $0.2871 |
| 2029-07-10 | $0.2776 | $0.2692 | $0.2859 |
| 2029-07-11 | $0.2753 | $0.2670 | $0.2836 |
| 2029-07-12 | $0.2778 | $0.2695 | $0.2861 |
| 2029-07-13 | $0.2767 | $0.2684 | $0.2850 |
| 2029-07-14 | $0.2740 | $0.2658 | $0.2822 |
| 2029-07-15 | $0.2764 | $0.2682 | $0.2847 |
| 2029-07-16 | $0.2789 | $0.2706 | $0.2873 |
| 2029-07-17 | $0.2815 | $0.2730 | $0.2899 |
| 2029-07-18 | $0.2798 | $0.2714 | $0.2882 |
| 2029-07-19 | $0.2803 | $0.2719 | $0.2887 |
| 2029-07-20 | $0.2809 | $0.2725 | $0.2893 |
| 2029-07-21 | $0.2792 | $0.2708 | $0.2876 |
| 2029-07-22 | $0.2798 | $0.2714 | $0.2882 |
| 2029-07-23 | $0.2820 | $0.2736 | $0.2905 |
| 2029-07-24 | $0.2793 | $0.2709 | $0.2877 |
| 2029-07-25 | $0.2766 | $0.2683 | $0.2849 |
| 2029-07-26 | $0.2739 | $0.2657 | $0.2821 |
| 2029-07-27 | $0.2712 | $0.2631 | $0.2794 |
| 2029-07-28 | $0.2686 | $0.2605 | $0.2766 |
| 2029-07-29 | $0.2710 | $0.2629 | $0.2791 |
| 2029-07-30 | $0.2689 | $0.2608 | $0.2770 |
| 2029-07-31 | $0.2684 | $0.2603 | $0.2764 |
| 2029 August | |||
| 2029-08-01 | $0.2658 | $0.2578 | $0.2737 |
| 2029-08-02 | $0.2647 | $0.2567 | $0.2726 |
| 2029-08-03 | $0.2625 | $0.2547 | $0.2704 |
| 2029-08-04 | $0.2649 | $0.2569 | $0.2728 |
| 2029-08-05 | $0.2638 | $0.2559 | $0.2717 |
| 2029-08-06 | $0.2613 | $0.2534 | $0.2691 |
| 2029-08-07 | $0.2636 | $0.2557 | $0.2715 |
| 2029-08-08 | $0.2660 | $0.2580 | $0.2740 |
| 2029-08-09 | $0.2684 | $0.2603 | $0.2764 |
| 2029-08-10 | $0.2668 | $0.2588 | $0.2748 |
| 2029-08-11 | $0.2673 | $0.2593 | $0.2753 |
| 2029-08-12 | $0.2679 | $0.2598 | $0.2759 |
| 2029-08-13 | $0.2663 | $0.2583 | $0.2742 |
| 2029-08-14 | $0.2668 | $0.2588 | $0.2748 |
| 2029-08-15 | $0.2689 | $0.2609 | $0.2770 |
| 2029-08-16 | $0.2663 | $0.2583 | $0.2743 |
| 2029-08-17 | $0.2637 | $0.2558 | $0.2716 |
| 2029-08-18 | $0.2612 | $0.2533 | $0.2690 |
| 2029-08-19 | $0.2586 | $0.2509 | $0.2664 |
| 2029-08-20 | $0.2561 | $0.2484 | $0.2638 |
| 2029-08-21 | $0.2584 | $0.2507 | $0.2662 |
| 2029-08-22 | $0.2564 | $0.2487 | $0.2641 |
| 2029-08-23 | $0.2559 | $0.2482 | $0.2636 |
| 2029-08-24 | $0.2534 | $0.2458 | $0.2610 |
| 2029-08-25 | $0.2524 | $0.2448 | $0.2600 |
| 2029-08-26 | $0.2503 | $0.2428 | $0.2579 |
| 2029-08-27 | $0.2526 | $0.2450 | $0.2602 |
| 2029-08-28 | $0.2516 | $0.2440 | $0.2591 |
| 2029-08-29 | $0.2491 | $0.2417 | $0.2566 |
| 2029-08-30 | $0.2514 | $0.2438 | $0.2589 |
| 2029-08-31 | $0.2537 | $0.2460 | $0.2613 |
| 2029 September | |||
| 2029-09-01 | $0.2559 | $0.2483 | $0.2636 |
| 2029-09-02 | $0.2544 | $0.2468 | $0.2620 |
| 2029-09-03 | $0.2549 | $0.2473 | $0.2626 |
| 2029-09-04 | $0.2554 | $0.2478 | $0.2631 |
| 2029-09-05 | $0.2539 | $0.2463 | $0.2615 |
| 2029-09-06 | $0.2544 | $0.2468 | $0.2620 |
| 2029-09-07 | $0.2564 | $0.2488 | $0.2641 |
| 2029-09-08 | $0.2540 | $0.2463 | $0.2616 |
| 2029-09-09 | $0.2515 | $0.2439 | $0.2590 |
| 2029-09-10 | $0.2491 | $0.2416 | $0.2565 |
| 2029-09-11 | $0.2466 | $0.2392 | $0.2540 |
| 2029-09-12 | $0.2442 | $0.2369 | $0.2516 |
| 2029-09-13 | $0.2464 | $0.2390 | $0.2538 |
| 2029-09-14 | $0.2445 | $0.2372 | $0.2519 |
| 2029-09-15 | $0.2440 | $0.2367 | $0.2514 |
| 2029-09-16 | $0.2417 | $0.2344 | $0.2489 |
| 2029-09-17 | $0.2407 | $0.2335 | $0.2479 |
| 2029-09-18 | $0.2387 | $0.2316 | $0.2459 |
| 2029-09-19 | $0.2409 | $0.2337 | $0.2481 |
| 2029-09-20 | $0.2399 | $0.2327 | $0.2471 |
| 2029-09-21 | $0.2376 | $0.2304 | $0.2447 |
| 2029-09-22 | $0.2397 | $0.2325 | $0.2469 |
| 2029-09-23 | $0.2419 | $0.2346 | $0.2491 |
| 2029-09-24 | $0.2441 | $0.2367 | $0.2514 |