Current 002798 price: $6.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.239 | $2.172 | $2.306 |
| 2027-01-02 | $2.222 | $2.155 | $2.289 |
| 2027-01-03 | $2.199 | $2.133 | $2.265 |
| 2027-01-04 | $2.183 | $2.117 | $2.248 |
| 2027-01-05 | $2.160 | $2.095 | $2.225 |
| 2027-01-06 | $2.138 | $2.074 | $2.202 |
| 2027-01-07 | $2.156 | $2.092 | $2.221 |
| 2027-01-08 | $2.175 | $2.110 | $2.240 |
| 2027-01-09 | $2.175 | $2.110 | $2.240 |
| 2027-01-10 | $2.194 | $2.128 | $2.260 |
| 2027-01-11 | $2.171 | $2.106 | $2.237 |
| 2027-01-12 | $2.178 | $2.113 | $2.243 |
| 2027-01-13 | $2.197 | $2.131 | $2.263 |
| 2027-01-14 | $2.174 | $2.109 | $2.240 |
| 2027-01-15 | $2.164 | $2.099 | $2.229 |
| 2027-01-16 | $2.171 | $2.106 | $2.236 |
| 2027-01-17 | $2.149 | $2.084 | $2.213 |
| 2027-01-18 | $2.135 | $2.071 | $2.199 |
| 2027-01-19 | $2.154 | $2.089 | $2.218 |
| 2027-01-20 | $2.132 | $2.068 | $2.196 |
| 2027-01-21 | $2.150 | $2.086 | $2.215 |
| 2027-01-22 | $2.128 | $2.064 | $2.192 |
| 2027-01-23 | $2.147 | $2.082 | $2.211 |
| 2027-01-24 | $2.124 | $2.061 | $2.188 |
| 2027-01-25 | $2.109 | $2.045 | $2.172 |
| 2027-01-26 | $2.087 | $2.024 | $2.150 |
| 2027-01-27 | $2.071 | $2.009 | $2.133 |
| 2027-01-28 | $2.050 | $1.988 | $2.111 |
| 2027-01-29 | $2.029 | $1.968 | $2.090 |
| 2027-01-30 | $2.046 | $1.985 | $2.108 |
| 2027-01-31 | $2.064 | $2.002 | $2.126 |
| 2027 February | |||
| 2027-02-01 | $2.064 | $2.002 | $2.126 |
| 2027-02-02 | $2.082 | $2.020 | $2.144 |
| 2027-02-03 | $2.061 | $1.999 | $2.122 |
| 2027-02-04 | $2.067 | $2.005 | $2.129 |
| 2027-02-05 | $2.085 | $2.022 | $2.147 |
| 2027-02-06 | $2.063 | $2.001 | $2.125 |
| 2027-02-07 | $2.054 | $1.992 | $2.116 |
| 2027-02-08 | $2.060 | $1.998 | $2.122 |
| 2027-02-09 | $2.039 | $1.978 | $2.100 |
| 2027-02-10 | $2.026 | $1.966 | $2.087 |
| 2027-02-11 | $2.044 | $1.983 | $2.105 |
| 2027-02-12 | $2.023 | $1.962 | $2.084 |
| 2027-02-13 | $2.040 | $1.979 | $2.102 |
| 2027-02-14 | $2.020 | $1.959 | $2.080 |
| 2027-02-15 | $2.037 | $1.976 | $2.098 |
| 2027-02-16 | $2.016 | $1.956 | $2.077 |
| 2027-02-17 | $2.001 | $1.941 | $2.061 |
| 2027-02-18 | $1.981 | $1.921 | $2.040 |
| 2027-02-19 | $1.965 | $1.906 | $2.024 |
| 2027-02-20 | $1.945 | $1.887 | $2.004 |
| 2027-02-21 | $1.925 | $1.868 | $1.983 |
| 2027-02-22 | $1.942 | $1.884 | $2.000 |
| 2027-02-23 | $1.959 | $1.900 | $2.018 |
| 2027-02-24 | $1.959 | $1.900 | $2.018 |
| 2027-02-25 | $1.976 | $1.916 | $2.035 |
| 2027-02-26 | $1.955 | $1.897 | $2.014 |
| 2027-02-27 | $1.961 | $1.903 | $2.020 |
| 2027-02-28 | $1.978 | $1.919 | $2.038 |
| 2027 March | |||
| 2027-03-01 | $1.958 | $1.899 | $2.017 |
| 2027-03-02 | $1.949 | $1.891 | $2.008 |
| 2027-03-03 | $1.955 | $1.896 | $2.014 |
| 2027-03-04 | $1.935 | $1.877 | $1.993 |
| 2027-03-05 | $1.923 | $1.865 | $1.981 |
| 2027-03-06 | $1.940 | $1.881 | $1.998 |
| 2027-03-07 | $1.920 | $1.862 | $1.977 |
| 2027-03-08 | $1.936 | $1.878 | $1.994 |
| 2027-03-09 | $1.916 | $1.859 | $1.974 |
| 2027-03-10 | $1.933 | $1.875 | $1.991 |
| 2027-03-11 | $1.913 | $1.856 | $1.971 |
| 2027-03-12 | $1.899 | $1.842 | $1.956 |
| 2027-03-13 | $1.879 | $1.823 | $1.936 |
| 2027-03-14 | $1.865 | $1.809 | $1.921 |
| 2027-03-15 | $1.846 | $1.791 | $1.901 |
| 2027-03-16 | $1.827 | $1.772 | $1.882 |
| 2027-03-17 | $1.843 | $1.788 | $1.898 |
| 2027-03-18 | $1.859 | $1.803 | $1.915 |
| 2027-03-19 | $1.859 | $1.803 | $1.915 |
| 2027-03-20 | $1.875 | $1.819 | $1.931 |
| 2027-03-21 | $1.856 | $1.800 | $1.911 |
| 2027-03-22 | $1.861 | $1.805 | $1.917 |
| 2027-03-23 | $1.877 | $1.821 | $1.934 |
| 2027-03-24 | $1.858 | $1.802 | $1.914 |
| 2027-03-25 | $1.850 | $1.794 | $1.905 |
| 2027-03-26 | $1.855 | $1.800 | $1.911 |
| 2027-03-27 | $1.836 | $1.781 | $1.891 |
| 2027-03-28 | $1.825 | $1.770 | $1.880 |
| 2027-03-29 | $1.841 | $1.785 | $1.896 |
| 2027-03-30 | $1.822 | $1.767 | $1.876 |
| 2027-03-31 | $1.837 | $1.782 | $1.893 |
| 2027 April | |||
| 2027-04-01 | $1.819 | $1.764 | $1.873 |
| 2027-04-02 | $1.834 | $1.779 | $1.889 |
| 2027-04-03 | $1.816 | $1.761 | $1.870 |
| 2027-04-04 | $1.802 | $1.748 | $1.856 |
| 2027-04-05 | $1.784 | $1.730 | $1.837 |
| 2027-04-06 | $1.770 | $1.717 | $1.823 |
| 2027-04-07 | $1.752 | $1.699 | $1.804 |
| 2027-04-08 | $1.734 | $1.682 | $1.786 |
| 2027-04-09 | $1.749 | $1.696 | $1.801 |
| 2027-04-10 | $1.764 | $1.711 | $1.817 |
| 2027-04-11 | $1.764 | $1.711 | $1.817 |
| 2027-04-12 | $1.779 | $1.726 | $1.833 |
| 2027-04-13 | $1.761 | $1.708 | $1.814 |
| 2027-04-14 | $1.766 | $1.713 | $1.819 |
| 2027-04-15 | $1.782 | $1.728 | $1.835 |
| 2027-04-16 | $1.763 | $1.710 | $1.816 |
| 2027-04-17 | $1.755 | $1.703 | $1.808 |
| 2027-04-18 | $1.761 | $1.708 | $1.813 |
| 2027-04-19 | $1.743 | $1.690 | $1.795 |
| 2027-04-20 | $1.732 | $1.680 | $1.784 |
| 2027-04-21 | $1.747 | $1.694 | $1.799 |
| 2027-04-22 | $1.729 | $1.677 | $1.781 |
| 2027-04-23 | $1.744 | $1.691 | $1.796 |
| 2027-04-24 | $1.726 | $1.674 | $1.778 |
| 2027-04-25 | $1.741 | $1.689 | $1.793 |
| 2027-04-26 | $1.723 | $1.671 | $1.775 |
| 2027-04-27 | $1.710 | $1.659 | $1.761 |
| 2027-04-28 | $1.693 | $1.642 | $1.743 |
| 2027-04-29 | $1.680 | $1.629 | $1.730 |
| 2027-04-30 | $1.662 | $1.613 | $1.712 |
| 2027 May | |||
| 2027-05-01 | $1.645 | $1.596 | $1.695 |
| 2027-05-02 | $1.660 | $1.610 | $1.709 |
| 2027-05-03 | $1.674 | $1.624 | $1.724 |
| 2027-05-04 | $1.674 | $1.624 | $1.724 |
| 2027-05-05 | $1.688 | $1.638 | $1.739 |
| 2027-05-06 | $1.671 | $1.621 | $1.721 |
| 2027-05-07 | $1.676 | $1.626 | $1.726 |
| 2027-05-08 | $1.691 | $1.640 | $1.741 |
| 2027-05-09 | $1.673 | $1.623 | $1.723 |
| 2027-05-10 | $1.666 | $1.616 | $1.716 |
| 2027-05-11 | $1.671 | $1.621 | $1.721 |
| 2027-05-12 | $1.654 | $1.604 | $1.703 |
| 2027-05-13 | $1.643 | $1.594 | $1.693 |
| 2027-05-14 | $1.658 | $1.608 | $1.707 |
| 2027-05-15 | $1.641 | $1.591 | $1.690 |
| 2027-05-16 | $1.655 | $1.605 | $1.704 |
| 2027-05-17 | $1.638 | $1.589 | $1.687 |
| 2027-05-18 | $1.652 | $1.602 | $1.701 |
| 2027-05-19 | $1.635 | $1.586 | $1.684 |
| 2027-05-20 | $1.623 | $1.574 | $1.671 |
| 2027-05-21 | $1.606 | $1.558 | $1.654 |
| 2027-05-22 | $1.594 | $1.546 | $1.642 |
| 2027-05-23 | $1.578 | $1.530 | $1.625 |
| 2027-05-24 | $1.561 | $1.514 | $1.608 |
| 2027-05-25 | $1.575 | $1.528 | $1.622 |
| 2027-05-26 | $1.588 | $1.541 | $1.636 |
| 2027-05-27 | $1.588 | $1.541 | $1.636 |
| 2027-05-28 | $1.602 | $1.554 | $1.650 |
| 2027-05-29 | $1.586 | $1.538 | $1.633 |
| 2027-05-30 | $1.591 | $1.543 | $1.638 |
| 2027-05-31 | $1.604 | $1.556 | $1.652 |
| 2027 June | |||
| 2027-06-01 | $1.588 | $1.540 | $1.636 |
| 2027-06-02 | $1.581 | $1.533 | $1.628 |
| 2027-06-03 | $1.585 | $1.538 | $1.633 |
| 2027-06-04 | $1.569 | $1.522 | $1.616 |
| 2027-06-05 | $1.559 | $1.513 | $1.606 |
| 2027-06-06 | $1.573 | $1.526 | $1.620 |
| 2027-06-07 | $1.557 | $1.510 | $1.604 |
| 2027-06-08 | $1.570 | $1.523 | $1.617 |
| 2027-06-09 | $1.554 | $1.508 | $1.601 |
| 2027-06-10 | $1.568 | $1.521 | $1.615 |
| 2027-06-11 | $1.551 | $1.505 | $1.598 |
| 2027-06-12 | $1.540 | $1.494 | $1.586 |
| 2027-06-13 | $1.524 | $1.478 | $1.570 |
| 2027-06-14 | $1.513 | $1.467 | $1.558 |
| 2027-06-15 | $1.497 | $1.452 | $1.542 |
| 2027-06-16 | $1.482 | $1.437 | $1.526 |
| 2027-06-17 | $1.494 | $1.450 | $1.539 |
| 2027-06-18 | $1.507 | $1.462 | $1.553 |
| 2027-06-19 | $1.507 | $1.462 | $1.553 |
| 2027-06-20 | $1.520 | $1.475 | $1.566 |
| 2027-06-21 | $1.505 | $1.460 | $1.550 |
| 2027-06-22 | $1.509 | $1.464 | $1.555 |
| 2027-06-23 | $1.522 | $1.477 | $1.568 |
| 2027-06-24 | $1.507 | $1.462 | $1.552 |
| 2027-06-25 | $1.500 | $1.455 | $1.545 |
| 2027-06-26 | $1.505 | $1.459 | $1.550 |
| 2027-06-27 | $1.489 | $1.444 | $1.534 |
| 2027-06-28 | $1.480 | $1.435 | $1.524 |
| 2027-06-29 | $1.493 | $1.448 | $1.537 |
| 2027-06-30 | $1.477 | $1.433 | $1.522 |
| 2027 July | |||
| 2027-07-01 | $1.490 | $1.445 | $1.535 |
| 2027-07-02 | $1.475 | $1.431 | $1.519 |
| 2027-07-03 | $1.488 | $1.443 | $1.532 |
| 2027-07-04 | $1.472 | $1.428 | $1.516 |
| 2027-07-05 | $1.461 | $1.418 | $1.505 |
| 2027-07-06 | $1.446 | $1.403 | $1.490 |
| 2027-07-07 | $1.435 | $1.392 | $1.478 |
| 2027-07-08 | $1.421 | $1.378 | $1.463 |
| 2027-07-09 | $1.406 | $1.364 | $1.448 |
| 2027-07-10 | $1.418 | $1.376 | $1.461 |
| 2027-07-11 | $1.430 | $1.388 | $1.473 |
| 2027-07-12 | $1.430 | $1.388 | $1.473 |
| 2027-07-13 | $1.443 | $1.400 | $1.486 |
| 2027-07-14 | $1.428 | $1.385 | $1.471 |
| 2027-07-15 | $1.432 | $1.389 | $1.475 |
| 2027-07-16 | $1.445 | $1.401 | $1.488 |
| 2027-07-17 | $1.430 | $1.387 | $1.473 |
| 2027-07-18 | $1.423 | $1.381 | $1.466 |
| 2027-07-19 | $1.428 | $1.385 | $1.471 |
| 2027-07-20 | $1.413 | $1.371 | $1.455 |
| 2027-07-21 | $1.404 | $1.362 | $1.446 |
| 2027-07-22 | $1.416 | $1.374 | $1.459 |
| 2027-07-23 | $1.402 | $1.360 | $1.444 |
| 2027-07-24 | $1.414 | $1.372 | $1.457 |
| 2027-07-25 | $1.400 | $1.358 | $1.442 |
| 2027-07-26 | $1.412 | $1.369 | $1.454 |
| 2027-07-27 | $1.397 | $1.355 | $1.439 |
| 2027-07-28 | $1.387 | $1.345 | $1.428 |
| 2027-07-29 | $1.373 | $1.331 | $1.414 |
| 2027-07-30 | $1.362 | $1.321 | $1.403 |
| 2027-07-31 | $1.348 | $1.308 | $1.389 |
| 2027 August | |||
| 2027-08-01 | $1.334 | $1.294 | $1.374 |
| 2027-08-02 | $1.346 | $1.305 | $1.386 |
| 2027-08-03 | $1.357 | $1.317 | $1.398 |
| 2027-08-04 | $1.357 | $1.317 | $1.398 |
| 2027-08-05 | $1.369 | $1.328 | $1.410 |
| 2027-08-06 | $1.355 | $1.314 | $1.396 |
| 2027-08-07 | $1.359 | $1.318 | $1.400 |
| 2027-08-08 | $1.371 | $1.330 | $1.412 |
| 2027-08-09 | $1.357 | $1.316 | $1.398 |
| 2027-08-10 | $1.351 | $1.310 | $1.391 |
| 2027-08-11 | $1.355 | $1.314 | $1.396 |
| 2027-08-12 | $1.341 | $1.301 | $1.381 |
| 2027-08-13 | $1.333 | $1.293 | $1.373 |
| 2027-08-14 | $1.344 | $1.304 | $1.385 |
| 2027-08-15 | $1.330 | $1.290 | $1.370 |
| 2027-08-16 | $1.342 | $1.302 | $1.382 |
| 2027-08-17 | $1.328 | $1.288 | $1.368 |
| 2027-08-18 | $1.340 | $1.299 | $1.380 |
| 2027-08-19 | $1.326 | $1.286 | $1.366 |
| 2027-08-20 | $1.316 | $1.277 | $1.356 |
| 2027-08-21 | $1.303 | $1.263 | $1.342 |
| 2027-08-22 | $1.293 | $1.254 | $1.331 |
| 2027-08-23 | $1.279 | $1.241 | $1.318 |
| 2027-08-24 | $1.266 | $1.228 | $1.304 |
| 2027-08-25 | $1.277 | $1.239 | $1.315 |
| 2027-08-26 | $1.288 | $1.250 | $1.327 |
| 2027-08-27 | $1.288 | $1.250 | $1.327 |
| 2027-08-28 | $1.299 | $1.260 | $1.338 |
| 2027-08-29 | $1.286 | $1.247 | $1.325 |
| 2027-08-30 | $1.290 | $1.251 | $1.329 |
| 2027-08-31 | $1.301 | $1.262 | $1.340 |
| 2027 September | |||
| 2027-09-01 | $1.288 | $1.249 | $1.326 |
| 2027-09-02 | $1.282 | $1.243 | $1.320 |
| 2027-09-03 | $1.286 | $1.247 | $1.324 |
| 2027-09-04 | $1.273 | $1.234 | $1.311 |
| 2027-09-05 | $1.265 | $1.227 | $1.303 |
| 2027-09-06 | $1.276 | $1.237 | $1.314 |
| 2027-09-07 | $1.263 | $1.225 | $1.300 |
| 2027-09-08 | $1.273 | $1.235 | $1.312 |
| 2027-09-09 | $1.260 | $1.223 | $1.298 |
| 2027-09-10 | $1.271 | $1.233 | $1.309 |
| 2027-09-11 | $1.258 | $1.220 | $1.296 |
| 2027-09-12 | $1.249 | $1.211 | $1.286 |
| 2027-09-13 | $1.236 | $1.199 | $1.273 |
| 2027-09-14 | $1.227 | $1.190 | $1.263 |
| 2027-09-15 | $1.214 | $1.178 | $1.250 |
| 2027-09-16 | $1.202 | $1.166 | $1.238 |
| 2027-09-17 | $1.212 | $1.176 | $1.248 |
| 2027-09-18 | $1.222 | $1.186 | $1.259 |
| 2027-09-19 | $1.222 | $1.186 | $1.259 |
| 2027-09-20 | $1.233 | $1.196 | $1.270 |
| 2027-09-21 | $1.220 | $1.184 | $1.257 |
| 2027-09-22 | $1.224 | $1.187 | $1.261 |
| 2027-09-23 | $1.235 | $1.198 | $1.272 |
| 2027-09-24 | $1.222 | $1.185 | $1.259 |
| 2027-09-25 | $1.216 | $1.180 | $1.253 |