Current 002798 price: $6.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4246 | $0.4118 | $0.4373 |
| 2029-01-02 | $0.4202 | $0.4076 | $0.4328 |
| 2029-01-03 | $0.4239 | $0.4111 | $0.4366 |
| 2029-01-04 | $0.4195 | $0.4069 | $0.4321 |
| 2029-01-05 | $0.4231 | $0.4104 | $0.4358 |
| 2029-01-06 | $0.4188 | $0.4062 | $0.4314 |
| 2029-01-07 | $0.4157 | $0.4032 | $0.4281 |
| 2029-01-08 | $0.4114 | $0.3991 | $0.4238 |
| 2029-01-09 | $0.4083 | $0.3960 | $0.4205 |
| 2029-01-10 | $0.4041 | $0.3920 | $0.4162 |
| 2029-01-11 | $0.3999 | $0.3879 | $0.4119 |
| 2029-01-12 | $0.4034 | $0.3913 | $0.4155 |
| 2029-01-13 | $0.4069 | $0.3947 | $0.4191 |
| 2029-01-14 | $0.4069 | $0.3947 | $0.4191 |
| 2029-01-15 | $0.4104 | $0.3981 | $0.4227 |
| 2029-01-16 | $0.4062 | $0.3940 | $0.4184 |
| 2029-01-17 | $0.4074 | $0.3952 | $0.4196 |
| 2029-01-18 | $0.4110 | $0.3986 | $0.4233 |
| 2029-01-19 | $0.4067 | $0.3945 | $0.4189 |
| 2029-01-20 | $0.4049 | $0.3927 | $0.4170 |
| 2029-01-21 | $0.4061 | $0.3939 | $0.4183 |
| 2029-01-22 | $0.4019 | $0.3899 | $0.4140 |
| 2029-01-23 | $0.3995 | $0.3875 | $0.4114 |
| 2029-01-24 | $0.4029 | $0.3908 | $0.4150 |
| 2029-01-25 | $0.3988 | $0.3868 | $0.4107 |
| 2029-01-26 | $0.4022 | $0.3902 | $0.4143 |
| 2029-01-27 | $0.3981 | $0.3862 | $0.4100 |
| 2029-01-28 | $0.4015 | $0.3895 | $0.4136 |
| 2029-01-29 | $0.3974 | $0.3855 | $0.4093 |
| 2029-01-30 | $0.3945 | $0.3826 | $0.4063 |
| 2029-01-31 | $0.3904 | $0.3787 | $0.4021 |
| 2029 February | |||
| 2029-02-01 | $0.3874 | $0.3758 | $0.3991 |
| 2029-02-02 | $0.3835 | $0.3720 | $0.3950 |
| 2029-02-03 | $0.3795 | $0.3681 | $0.3909 |
| 2029-02-04 | $0.3828 | $0.3713 | $0.3943 |
| 2029-02-05 | $0.3861 | $0.3745 | $0.3977 |
| 2029-02-06 | $0.3861 | $0.3745 | $0.3977 |
| 2029-02-07 | $0.3895 | $0.3778 | $0.4011 |
| 2029-02-08 | $0.3855 | $0.3739 | $0.3970 |
| 2029-02-09 | $0.3866 | $0.3750 | $0.3982 |
| 2029-02-10 | $0.3900 | $0.3783 | $0.4017 |
| 2029-02-11 | $0.3860 | $0.3744 | $0.3976 |
| 2029-02-12 | $0.3842 | $0.3727 | $0.3957 |
| 2029-02-13 | $0.3854 | $0.3738 | $0.3970 |
| 2029-02-14 | $0.3814 | $0.3700 | $0.3929 |
| 2029-02-15 | $0.3791 | $0.3677 | $0.3904 |
| 2029-02-16 | $0.3823 | $0.3709 | $0.3938 |
| 2029-02-17 | $0.3784 | $0.3671 | $0.3898 |
| 2029-02-18 | $0.3817 | $0.3702 | $0.3931 |
| 2029-02-19 | $0.3778 | $0.3664 | $0.3891 |
| 2029-02-20 | $0.3810 | $0.3696 | $0.3925 |
| 2029-02-21 | $0.3771 | $0.3658 | $0.3884 |
| 2029-02-22 | $0.3743 | $0.3631 | $0.3856 |
| 2029-02-23 | $0.3705 | $0.3594 | $0.3816 |
| 2029-02-24 | $0.3677 | $0.3566 | $0.3787 |
| 2029-02-25 | $0.3639 | $0.3530 | $0.3748 |
| 2029-02-26 | $0.3602 | $0.3494 | $0.3710 |
| 2029-02-27 | $0.3633 | $0.3524 | $0.3742 |
| 2029-02-28 | $0.3664 | $0.3554 | $0.3774 |
| 2029 March | |||
| 2029-03-01 | $0.3664 | $0.3554 | $0.3774 |
| 2029-03-02 | $0.3696 | $0.3585 | $0.3807 |
| 2029-03-03 | $0.3658 | $0.3548 | $0.3768 |
| 2029-03-04 | $0.3669 | $0.3559 | $0.3779 |
| 2029-03-05 | $0.3701 | $0.3590 | $0.3812 |
| 2029-03-06 | $0.3663 | $0.3553 | $0.3773 |
| 2029-03-07 | $0.3646 | $0.3537 | $0.3755 |
| 2029-03-08 | $0.3657 | $0.3547 | $0.3767 |
| 2029-03-09 | $0.3620 | $0.3511 | $0.3728 |
| 2029-03-10 | $0.3597 | $0.3489 | $0.3705 |
| 2029-03-11 | $0.3628 | $0.3520 | $0.3737 |
| 2029-03-12 | $0.3591 | $0.3483 | $0.3699 |
| 2029-03-13 | $0.3622 | $0.3514 | $0.3731 |
| 2029-03-14 | $0.3585 | $0.3477 | $0.3693 |
| 2029-03-15 | $0.3616 | $0.3508 | $0.3724 |
| 2029-03-16 | $0.3579 | $0.3471 | $0.3686 |
| 2029-03-17 | $0.3552 | $0.3446 | $0.3659 |
| 2029-03-18 | $0.3516 | $0.3410 | $0.3621 |
| 2029-03-19 | $0.3489 | $0.3384 | $0.3594 |
| 2029-03-20 | $0.3453 | $0.3350 | $0.3557 |
| 2029-03-21 | $0.3418 | $0.3315 | $0.3520 |
| 2029-03-22 | $0.3447 | $0.3344 | $0.3551 |
| 2029-03-23 | $0.3477 | $0.3373 | $0.3581 |
| 2029-03-24 | $0.3477 | $0.3373 | $0.3581 |
| 2029-03-25 | $0.3507 | $0.3402 | $0.3612 |
| 2029-03-26 | $0.3471 | $0.3367 | $0.3575 |
| 2029-03-27 | $0.3482 | $0.3377 | $0.3586 |
| 2029-03-28 | $0.3512 | $0.3407 | $0.3617 |
| 2029-03-29 | $0.3476 | $0.3372 | $0.3580 |
| 2029-03-30 | $0.3460 | $0.3356 | $0.3564 |
| 2029-03-31 | $0.3471 | $0.3366 | $0.3575 |
| 2029 April | |||
| 2029-04-01 | $0.3435 | $0.3332 | $0.3538 |
| 2029-04-02 | $0.3414 | $0.3311 | $0.3516 |
| 2029-04-03 | $0.3443 | $0.3340 | $0.3546 |
| 2029-04-04 | $0.3408 | $0.3306 | $0.3510 |
| 2029-04-05 | $0.3437 | $0.3334 | $0.3540 |
| 2029-04-06 | $0.3402 | $0.3300 | $0.3504 |
| 2029-04-07 | $0.3431 | $0.3329 | $0.3534 |
| 2029-04-08 | $0.3396 | $0.3294 | $0.3498 |
| 2029-04-09 | $0.3371 | $0.3270 | $0.3472 |
| 2029-04-10 | $0.3336 | $0.3236 | $0.3436 |
| 2029-04-11 | $0.3311 | $0.3212 | $0.3410 |
| 2029-04-12 | $0.3277 | $0.3179 | $0.3375 |
| 2029-04-13 | $0.3243 | $0.3146 | $0.3341 |
| 2029-04-14 | $0.3271 | $0.3173 | $0.3370 |
| 2029-04-15 | $0.3300 | $0.3201 | $0.3399 |
| 2029-04-16 | $0.3300 | $0.3201 | $0.3399 |
| 2029-04-17 | $0.3328 | $0.3228 | $0.3428 |
| 2029-04-18 | $0.3294 | $0.3195 | $0.3393 |
| 2029-04-19 | $0.3304 | $0.3205 | $0.3403 |
| 2029-04-20 | $0.3333 | $0.3233 | $0.3433 |
| 2029-04-21 | $0.3298 | $0.3199 | $0.3397 |
| 2029-04-22 | $0.3283 | $0.3185 | $0.3382 |
| 2029-04-23 | $0.3293 | $0.3195 | $0.3392 |
| 2029-04-24 | $0.3260 | $0.3162 | $0.3357 |
| 2029-04-25 | $0.3239 | $0.3142 | $0.3337 |
| 2029-04-26 | $0.3267 | $0.3169 | $0.3365 |
| 2029-04-27 | $0.3234 | $0.3137 | $0.3331 |
| 2029-04-28 | $0.3262 | $0.3164 | $0.3360 |
| 2029-04-29 | $0.3228 | $0.3132 | $0.3325 |
| 2029-04-30 | $0.3256 | $0.3159 | $0.3354 |
| 2029 May | |||
| 2029-05-01 | $0.3223 | $0.3126 | $0.3320 |
| 2029-05-02 | $0.3199 | $0.3103 | $0.3295 |
| 2029-05-03 | $0.3166 | $0.3071 | $0.3261 |
| 2029-05-04 | $0.3142 | $0.3048 | $0.3236 |
| 2029-05-05 | $0.3110 | $0.3016 | $0.3203 |
| 2029-05-06 | $0.3078 | $0.2985 | $0.3170 |
| 2029-05-07 | $0.3104 | $0.3011 | $0.3198 |
| 2029-05-08 | $0.3131 | $0.3037 | $0.3225 |
| 2029-05-09 | $0.3131 | $0.3037 | $0.3225 |
| 2029-05-10 | $0.3158 | $0.3064 | $0.3253 |
| 2029-05-11 | $0.3126 | $0.3032 | $0.3220 |
| 2029-05-12 | $0.3135 | $0.3041 | $0.3229 |
| 2029-05-13 | $0.3163 | $0.3068 | $0.3257 |
| 2029-05-14 | $0.3130 | $0.3036 | $0.3224 |
| 2029-05-15 | $0.3116 | $0.3022 | $0.3209 |
| 2029-05-16 | $0.3125 | $0.3032 | $0.3219 |
| 2029-05-17 | $0.3093 | $0.3000 | $0.3186 |
| 2029-05-18 | $0.3074 | $0.2982 | $0.3166 |
| 2029-05-19 | $0.3101 | $0.3008 | $0.3194 |
| 2029-05-20 | $0.3069 | $0.2977 | $0.3161 |
| 2029-05-21 | $0.3095 | $0.3003 | $0.3188 |
| 2029-05-22 | $0.3064 | $0.2972 | $0.3156 |
| 2029-05-23 | $0.3090 | $0.2997 | $0.3183 |
| 2029-05-24 | $0.3058 | $0.2967 | $0.3150 |
| 2029-05-25 | $0.3036 | $0.2945 | $0.3127 |
| 2029-05-26 | $0.3005 | $0.2914 | $0.3095 |
| 2029-05-27 | $0.2982 | $0.2892 | $0.3071 |
| 2029-05-28 | $0.2951 | $0.2862 | $0.3040 |
| 2029-05-29 | $0.2921 | $0.2833 | $0.3008 |
| 2029-05-30 | $0.2946 | $0.2858 | $0.3034 |
| 2029-05-31 | $0.2971 | $0.2882 | $0.3061 |
| 2029 June | |||
| 2029-06-01 | $0.2971 | $0.2882 | $0.3061 |
| 2029-06-02 | $0.2997 | $0.2907 | $0.3087 |
| 2029-06-03 | $0.2966 | $0.2877 | $0.3055 |
| 2029-06-04 | $0.2975 | $0.2886 | $0.3065 |
| 2029-06-05 | $0.3001 | $0.2911 | $0.3091 |
| 2029-06-06 | $0.2970 | $0.2881 | $0.3059 |
| 2029-06-07 | $0.2957 | $0.2868 | $0.3046 |
| 2029-06-08 | $0.2966 | $0.2877 | $0.3055 |
| 2029-06-09 | $0.2935 | $0.2847 | $0.3023 |
| 2029-06-10 | $0.2917 | $0.2830 | $0.3005 |
| 2029-06-11 | $0.2942 | $0.2854 | $0.3031 |
| 2029-06-12 | $0.2912 | $0.2825 | $0.3000 |
| 2029-06-13 | $0.2937 | $0.2849 | $0.3026 |
| 2029-06-14 | $0.2907 | $0.2820 | $0.2994 |
| 2029-06-15 | $0.2932 | $0.2844 | $0.3020 |
| 2029-06-16 | $0.2902 | $0.2815 | $0.2989 |
| 2029-06-17 | $0.2881 | $0.2794 | $0.2967 |
| 2029-06-18 | $0.2851 | $0.2766 | $0.2937 |
| 2029-06-19 | $0.2829 | $0.2745 | $0.2914 |
| 2029-06-20 | $0.2800 | $0.2716 | $0.2884 |
| 2029-06-21 | $0.2772 | $0.2689 | $0.2855 |
| 2029-06-22 | $0.2796 | $0.2712 | $0.2880 |
| 2029-06-23 | $0.2820 | $0.2735 | $0.2904 |
| 2029-06-24 | $0.2820 | $0.2735 | $0.2904 |
| 2029-06-25 | $0.2844 | $0.2759 | $0.2930 |
| 2029-06-26 | $0.2815 | $0.2731 | $0.2899 |
| 2029-06-27 | $0.2824 | $0.2739 | $0.2908 |
| 2029-06-28 | $0.2848 | $0.2763 | $0.2933 |
| 2029-06-29 | $0.2819 | $0.2734 | $0.2903 |
| 2029-06-30 | $0.2806 | $0.2722 | $0.2890 |
| 2029 July | |||
| 2029-07-01 | $0.2814 | $0.2730 | $0.2899 |
| 2029-07-02 | $0.2786 | $0.2702 | $0.2869 |
| 2029-07-03 | $0.2768 | $0.2685 | $0.2851 |
| 2029-07-04 | $0.2792 | $0.2709 | $0.2876 |
| 2029-07-05 | $0.2764 | $0.2681 | $0.2847 |
| 2029-07-06 | $0.2788 | $0.2704 | $0.2871 |
| 2029-07-07 | $0.2759 | $0.2676 | $0.2842 |
| 2029-07-08 | $0.2783 | $0.2699 | $0.2866 |
| 2029-07-09 | $0.2754 | $0.2672 | $0.2837 |
| 2029-07-10 | $0.2734 | $0.2652 | $0.2816 |
| 2029-07-11 | $0.2706 | $0.2624 | $0.2787 |
| 2029-07-12 | $0.2685 | $0.2605 | $0.2766 |
| 2029-07-13 | $0.2657 | $0.2578 | $0.2737 |
| 2029-07-14 | $0.2630 | $0.2551 | $0.2709 |
| 2029-07-15 | $0.2653 | $0.2573 | $0.2733 |
| 2029-07-16 | $0.2676 | $0.2596 | $0.2756 |
| 2029-07-17 | $0.2676 | $0.2596 | $0.2756 |
| 2029-07-18 | $0.2699 | $0.2618 | $0.2780 |
| 2029-07-19 | $0.2671 | $0.2591 | $0.2751 |
| 2029-07-20 | $0.2679 | $0.2599 | $0.2760 |
| 2029-07-21 | $0.2703 | $0.2622 | $0.2784 |
| 2029-07-22 | $0.2675 | $0.2595 | $0.2755 |
| 2029-07-23 | $0.2663 | $0.2583 | $0.2743 |
| 2029-07-24 | $0.2671 | $0.2591 | $0.2751 |
| 2029-07-25 | $0.2643 | $0.2564 | $0.2723 |
| 2029-07-26 | $0.2627 | $0.2548 | $0.2706 |
| 2029-07-27 | $0.2650 | $0.2570 | $0.2729 |
| 2029-07-28 | $0.2623 | $0.2544 | $0.2701 |
| 2029-07-29 | $0.2645 | $0.2566 | $0.2725 |
| 2029-07-30 | $0.2618 | $0.2540 | $0.2697 |
| 2029-07-31 | $0.2641 | $0.2562 | $0.2720 |
| 2029 August | |||
| 2029-08-01 | $0.2614 | $0.2535 | $0.2692 |
| 2029-08-02 | $0.2594 | $0.2516 | $0.2672 |
| 2029-08-03 | $0.2568 | $0.2491 | $0.2645 |
| 2029-08-04 | $0.2548 | $0.2472 | $0.2624 |
| 2029-08-05 | $0.2522 | $0.2446 | $0.2598 |
| 2029-08-06 | $0.2496 | $0.2421 | $0.2571 |
| 2029-08-07 | $0.2518 | $0.2442 | $0.2593 |
| 2029-08-08 | $0.2539 | $0.2463 | $0.2616 |
| 2029-08-09 | $0.2539 | $0.2463 | $0.2616 |
| 2029-08-10 | $0.2561 | $0.2484 | $0.2638 |
| 2029-08-11 | $0.2535 | $0.2459 | $0.2611 |
| 2029-08-12 | $0.2543 | $0.2466 | $0.2619 |
| 2029-08-13 | $0.2565 | $0.2488 | $0.2642 |
| 2029-08-14 | $0.2538 | $0.2462 | $0.2615 |
| 2029-08-15 | $0.2527 | $0.2451 | $0.2603 |
| 2029-08-16 | $0.2535 | $0.2458 | $0.2611 |
| 2029-08-17 | $0.2508 | $0.2433 | $0.2584 |
| 2029-08-18 | $0.2493 | $0.2418 | $0.2568 |
| 2029-08-19 | $0.2515 | $0.2439 | $0.2590 |
| 2029-08-20 | $0.2489 | $0.2414 | $0.2563 |
| 2029-08-21 | $0.2510 | $0.2435 | $0.2586 |
| 2029-08-22 | $0.2484 | $0.2410 | $0.2559 |
| 2029-08-23 | $0.2506 | $0.2431 | $0.2581 |
| 2029-08-24 | $0.2480 | $0.2406 | $0.2555 |
| 2029-08-25 | $0.2462 | $0.2388 | $0.2536 |
| 2029-08-26 | $0.2437 | $0.2363 | $0.2510 |
| 2029-08-27 | $0.2418 | $0.2345 | $0.2491 |
| 2029-08-28 | $0.2393 | $0.2321 | $0.2465 |
| 2029-08-29 | $0.2369 | $0.2298 | $0.2440 |
| 2029-08-30 | $0.2389 | $0.2317 | $0.2461 |
| 2029-08-31 | $0.2410 | $0.2337 | $0.2482 |
| 2029 September | |||
| 2029-09-01 | $0.2410 | $0.2337 | $0.2482 |
| 2029-09-02 | $0.2431 | $0.2358 | $0.2504 |
| 2029-09-03 | $0.2406 | $0.2333 | $0.2478 |
| 2029-09-04 | $0.2413 | $0.2341 | $0.2485 |
| 2029-09-05 | $0.2434 | $0.2361 | $0.2507 |
| 2029-09-06 | $0.2409 | $0.2337 | $0.2481 |
| 2029-09-07 | $0.2398 | $0.2326 | $0.2470 |
| 2029-09-08 | $0.2405 | $0.2333 | $0.2477 |
| 2029-09-09 | $0.2380 | $0.2309 | $0.2452 |
| 2029-09-10 | $0.2366 | $0.2295 | $0.2437 |
| 2029-09-11 | $0.2386 | $0.2315 | $0.2458 |
| 2029-09-12 | $0.2362 | $0.2291 | $0.2433 |
| 2029-09-13 | $0.2382 | $0.2311 | $0.2454 |
| 2029-09-14 | $0.2358 | $0.2287 | $0.2428 |
| 2029-09-15 | $0.2378 | $0.2307 | $0.2449 |
| 2029-09-16 | $0.2354 | $0.2283 | $0.2424 |
| 2029-09-17 | $0.2336 | $0.2266 | $0.2406 |
| 2029-09-18 | $0.2312 | $0.2243 | $0.2382 |
| 2029-09-19 | $0.2295 | $0.2226 | $0.2363 |
| 2029-09-20 | $0.2271 | $0.2203 | $0.2339 |
| 2029-09-21 | $0.2248 | $0.2180 | $0.2315 |
| 2029-09-22 | $0.2267 | $0.2199 | $0.2335 |
| 2029-09-23 | $0.2287 | $0.2218 | $0.2355 |
| 2029-09-24 | $0.2287 | $0.2218 | $0.2355 |