Current 002798 price: $6.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1851 | $0.1795 | $0.1906 |
| 2030-01-02 | $0.1832 | $0.1777 | $0.1887 |
| 2030-01-03 | $0.1821 | $0.1766 | $0.1875 |
| 2030-01-04 | $0.1836 | $0.1781 | $0.1891 |
| 2030-01-05 | $0.1817 | $0.1763 | $0.1872 |
| 2030-01-06 | $0.1833 | $0.1778 | $0.1888 |
| 2030-01-07 | $0.1814 | $0.1760 | $0.1869 |
| 2030-01-08 | $0.1830 | $0.1775 | $0.1885 |
| 2030-01-09 | $0.1811 | $0.1757 | $0.1866 |
| 2030-01-10 | $0.1798 | $0.1744 | $0.1852 |
| 2030-01-11 | $0.1779 | $0.1726 | $0.1833 |
| 2030-01-12 | $0.1766 | $0.1713 | $0.1819 |
| 2030-01-13 | $0.1748 | $0.1695 | $0.1800 |
| 2030-01-14 | $0.1730 | $0.1678 | $0.1782 |
| 2030-01-15 | $0.1745 | $0.1692 | $0.1797 |
| 2030-01-16 | $0.1760 | $0.1707 | $0.1813 |
| 2030-01-17 | $0.1760 | $0.1707 | $0.1813 |
| 2030-01-18 | $0.1775 | $0.1722 | $0.1828 |
| 2030-01-19 | $0.1757 | $0.1704 | $0.1810 |
| 2030-01-20 | $0.1762 | $0.1709 | $0.1815 |
| 2030-01-21 | $0.1777 | $0.1724 | $0.1831 |
| 2030-01-22 | $0.1759 | $0.1706 | $0.1812 |
| 2030-01-23 | $0.1751 | $0.1699 | $0.1804 |
| 2030-01-24 | $0.1756 | $0.1704 | $0.1809 |
| 2030-01-25 | $0.1738 | $0.1686 | $0.1791 |
| 2030-01-26 | $0.1728 | $0.1676 | $0.1780 |
| 2030-01-27 | $0.1743 | $0.1690 | $0.1795 |
| 2030-01-28 | $0.1725 | $0.1673 | $0.1776 |
| 2030-01-29 | $0.1740 | $0.1687 | $0.1792 |
| 2030-01-30 | $0.1722 | $0.1670 | $0.1773 |
| 2030-01-31 | $0.1737 | $0.1685 | $0.1789 |
| 2030 February | |||
| 2030-02-01 | $0.1719 | $0.1667 | $0.1770 |
| 2030-02-02 | $0.1706 | $0.1655 | $0.1757 |
| 2030-02-03 | $0.1689 | $0.1638 | $0.1739 |
| 2030-02-04 | $0.1676 | $0.1625 | $0.1726 |
| 2030-02-05 | $0.1659 | $0.1609 | $0.1708 |
| 2030-02-06 | $0.1641 | $0.1592 | $0.1691 |
| 2030-02-07 | $0.1656 | $0.1606 | $0.1705 |
| 2030-02-08 | $0.1670 | $0.1620 | $0.1720 |
| 2030-02-09 | $0.1670 | $0.1620 | $0.1720 |
| 2030-02-10 | $0.1684 | $0.1634 | $0.1735 |
| 2030-02-11 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-12 | $0.1672 | $0.1622 | $0.1722 |
| 2030-02-13 | $0.1687 | $0.1636 | $0.1737 |
| 2030-02-14 | $0.1669 | $0.1619 | $0.1719 |
| 2030-02-15 | $0.1662 | $0.1612 | $0.1712 |
| 2030-02-16 | $0.1667 | $0.1617 | $0.1717 |
| 2030-02-17 | $0.1650 | $0.1600 | $0.1699 |
| 2030-02-18 | $0.1640 | $0.1590 | $0.1689 |
| 2030-02-19 | $0.1654 | $0.1604 | $0.1703 |
| 2030-02-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-21 | $0.1651 | $0.1601 | $0.1700 |
| 2030-02-22 | $0.1634 | $0.1585 | $0.1683 |
| 2030-02-23 | $0.1648 | $0.1599 | $0.1698 |
| 2030-02-24 | $0.1631 | $0.1582 | $0.1680 |
| 2030-02-25 | $0.1619 | $0.1570 | $0.1668 |
| 2030-02-26 | $0.1602 | $0.1554 | $0.1650 |
| 2030-02-27 | $0.1590 | $0.1542 | $0.1638 |
| 2030-02-28 | $0.1574 | $0.1527 | $0.1621 |
| 2030 March | |||
| 2030-03-01 | $0.1558 | $0.1511 | $0.1604 |
| 2030-03-02 | $0.1571 | $0.1524 | $0.1618 |
| 2030-03-03 | $0.1585 | $0.1537 | $0.1632 |
| 2030-03-04 | $0.1585 | $0.1537 | $0.1632 |
| 2030-03-05 | $0.1598 | $0.1551 | $0.1646 |
| 2030-03-06 | $0.1582 | $0.1535 | $0.1630 |
| 2030-03-07 | $0.1587 | $0.1539 | $0.1634 |
| 2030-03-08 | $0.1601 | $0.1553 | $0.1649 |
| 2030-03-09 | $0.1584 | $0.1537 | $0.1632 |
| 2030-03-10 | $0.1577 | $0.1530 | $0.1624 |
| 2030-03-11 | $0.1582 | $0.1534 | $0.1629 |
| 2030-03-12 | $0.1566 | $0.1519 | $0.1612 |
| 2030-03-13 | $0.1556 | $0.1509 | $0.1603 |
| 2030-03-14 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-15 | $0.1553 | $0.1507 | $0.1600 |
| 2030-03-16 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-17 | $0.1551 | $0.1504 | $0.1597 |
| 2030-03-18 | $0.1564 | $0.1517 | $0.1611 |
| 2030-03-19 | $0.1548 | $0.1501 | $0.1594 |
| 2030-03-20 | $0.1536 | $0.1490 | $0.1582 |
| 2030-03-21 | $0.1521 | $0.1475 | $0.1566 |
| 2030-03-22 | $0.1509 | $0.1464 | $0.1554 |
| 2030-03-23 | $0.1494 | $0.1449 | $0.1538 |
| 2030-03-24 | $0.1478 | $0.1434 | $0.1523 |
| 2030-03-25 | $0.1491 | $0.1446 | $0.1536 |
| 2030-03-26 | $0.1504 | $0.1459 | $0.1549 |
| 2030-03-27 | $0.1504 | $0.1459 | $0.1549 |
| 2030-03-28 | $0.1517 | $0.1471 | $0.1562 |
| 2030-03-29 | $0.1501 | $0.1456 | $0.1546 |
| 2030-03-30 | $0.1506 | $0.1461 | $0.1551 |
| 2030-03-31 | $0.1519 | $0.1473 | $0.1564 |
| 2030 April | |||
| 2030-04-01 | $0.1503 | $0.1458 | $0.1548 |
| 2030-04-02 | $0.1496 | $0.1452 | $0.1541 |
| 2030-04-03 | $0.1501 | $0.1456 | $0.1546 |
| 2030-04-04 | $0.1486 | $0.1441 | $0.1530 |
| 2030-04-05 | $0.1476 | $0.1432 | $0.1521 |
| 2030-04-06 | $0.1489 | $0.1445 | $0.1534 |
| 2030-04-07 | $0.1474 | $0.1430 | $0.1518 |
| 2030-04-08 | $0.1487 | $0.1442 | $0.1531 |
| 2030-04-09 | $0.1471 | $0.1427 | $0.1516 |
| 2030-04-10 | $0.1484 | $0.1440 | $0.1529 |
| 2030-04-11 | $0.1469 | $0.1425 | $0.1513 |
| 2030-04-12 | $0.1458 | $0.1414 | $0.1502 |
| 2030-04-13 | $0.1443 | $0.1400 | $0.1486 |
| 2030-04-14 | $0.1432 | $0.1389 | $0.1475 |
| 2030-04-15 | $0.1417 | $0.1375 | $0.1460 |
| 2030-04-16 | $0.1403 | $0.1361 | $0.1445 |
| 2030-04-17 | $0.1415 | $0.1372 | $0.1457 |
| 2030-04-18 | $0.1427 | $0.1384 | $0.1470 |
| 2030-04-19 | $0.1427 | $0.1384 | $0.1470 |
| 2030-04-20 | $0.1439 | $0.1396 | $0.1483 |
| 2030-04-21 | $0.1425 | $0.1382 | $0.1467 |
| 2030-04-22 | $0.1429 | $0.1386 | $0.1472 |
| 2030-04-23 | $0.1441 | $0.1398 | $0.1485 |
| 2030-04-24 | $0.1427 | $0.1384 | $0.1469 |
| 2030-04-25 | $0.1420 | $0.1378 | $0.1463 |
| 2030-04-26 | $0.1424 | $0.1382 | $0.1467 |
| 2030-04-27 | $0.1410 | $0.1368 | $0.1452 |
| 2030-04-28 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-29 | $0.1413 | $0.1371 | $0.1456 |
| 2030-04-30 | $0.1399 | $0.1357 | $0.1441 |
| 2030 May | |||
| 2030-05-01 | $0.1411 | $0.1368 | $0.1453 |
| 2030-05-02 | $0.1396 | $0.1354 | $0.1438 |
| 2030-05-03 | $0.1408 | $0.1366 | $0.1451 |
| 2030-05-04 | $0.1394 | $0.1352 | $0.1436 |
| 2030-05-05 | $0.1384 | $0.1342 | $0.1425 |
| 2030-05-06 | $0.1369 | $0.1328 | $0.1410 |
| 2030-05-07 | $0.1359 | $0.1318 | $0.1400 |
| 2030-05-08 | $0.1345 | $0.1305 | $0.1385 |
| 2030-05-09 | $0.1331 | $0.1291 | $0.1371 |
| 2030-05-10 | $0.1343 | $0.1302 | $0.1383 |
| 2030-05-11 | $0.1354 | $0.1314 | $0.1395 |
| 2030-05-12 | $0.1354 | $0.1314 | $0.1395 |
| 2030-05-13 | $0.1366 | $0.1325 | $0.1407 |
| 2030-05-14 | $0.1352 | $0.1311 | $0.1393 |
| 2030-05-15 | $0.1356 | $0.1315 | $0.1397 |
| 2030-05-16 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-17 | $0.1354 | $0.1313 | $0.1394 |
| 2030-05-18 | $0.1348 | $0.1307 | $0.1388 |
| 2030-05-19 | $0.1352 | $0.1311 | $0.1392 |
| 2030-05-20 | $0.1338 | $0.1298 | $0.1378 |
| 2030-05-21 | $0.1330 | $0.1290 | $0.1369 |
| 2030-05-22 | $0.1341 | $0.1301 | $0.1381 |
| 2030-05-23 | $0.1327 | $0.1287 | $0.1367 |
| 2030-05-24 | $0.1339 | $0.1299 | $0.1379 |
| 2030-05-25 | $0.1325 | $0.1285 | $0.1365 |
| 2030-05-26 | $0.1337 | $0.1296 | $0.1377 |
| 2030-05-27 | $0.1323 | $0.1283 | $0.1362 |
| 2030-05-28 | $0.1313 | $0.1274 | $0.1352 |
| 2030-05-29 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-30 | $0.1290 | $0.1251 | $0.1328 |
| 2030-05-31 | $0.1276 | $0.1238 | $0.1315 |
| 2030 June | |||
| 2030-06-01 | $0.1263 | $0.1225 | $0.1301 |
| 2030-06-02 | $0.1274 | $0.1236 | $0.1312 |
| 2030-06-03 | $0.1285 | $0.1247 | $0.1324 |
| 2030-06-04 | $0.1285 | $0.1247 | $0.1324 |
| 2030-06-05 | $0.1296 | $0.1257 | $0.1335 |
| 2030-06-06 | $0.1283 | $0.1245 | $0.1321 |
| 2030-06-07 | $0.1287 | $0.1248 | $0.1326 |
| 2030-06-08 | $0.1298 | $0.1259 | $0.1337 |
| 2030-06-09 | $0.1285 | $0.1246 | $0.1323 |
| 2030-06-10 | $0.1279 | $0.1240 | $0.1317 |
| 2030-06-11 | $0.1283 | $0.1244 | $0.1321 |
| 2030-06-12 | $0.1270 | $0.1231 | $0.1308 |
| 2030-06-13 | $0.1262 | $0.1224 | $0.1300 |
| 2030-06-14 | $0.1273 | $0.1234 | $0.1311 |
| 2030-06-15 | $0.1260 | $0.1222 | $0.1297 |
| 2030-06-16 | $0.1270 | $0.1232 | $0.1309 |
| 2030-06-17 | $0.1257 | $0.1220 | $0.1295 |
| 2030-06-18 | $0.1268 | $0.1230 | $0.1306 |
| 2030-06-19 | $0.1255 | $0.1218 | $0.1293 |
| 2030-06-20 | $0.1246 | $0.1209 | $0.1283 |
| 2030-06-21 | $0.1233 | $0.1196 | $0.1270 |
| 2030-06-22 | $0.1224 | $0.1187 | $0.1260 |
| 2030-06-23 | $0.1211 | $0.1175 | $0.1248 |
| 2030-06-24 | $0.1199 | $0.1163 | $0.1235 |
| 2030-06-25 | $0.1209 | $0.1173 | $0.1245 |
| 2030-06-26 | $0.1220 | $0.1183 | $0.1256 |
| 2030-06-27 | $0.1220 | $0.1183 | $0.1256 |
| 2030-06-28 | $0.1230 | $0.1193 | $0.1267 |
| 2030-06-29 | $0.1218 | $0.1181 | $0.1254 |
| 2030-06-30 | $0.1221 | $0.1185 | $0.1258 |
| 2030 July | |||
| 2030-07-01 | $0.1232 | $0.1195 | $0.1269 |
| 2030-07-02 | $0.1219 | $0.1183 | $0.1256 |
| 2030-07-03 | $0.1214 | $0.1177 | $0.1250 |
| 2030-07-04 | $0.1217 | $0.1181 | $0.1254 |
| 2030-07-05 | $0.1205 | $0.1169 | $0.1241 |
| 2030-07-06 | $0.1197 | $0.1161 | $0.1233 |
| 2030-07-07 | $0.1208 | $0.1171 | $0.1244 |
| 2030-07-08 | $0.1195 | $0.1159 | $0.1231 |
| 2030-07-09 | $0.1206 | $0.1169 | $0.1242 |
| 2030-07-10 | $0.1193 | $0.1157 | $0.1229 |
| 2030-07-11 | $0.1204 | $0.1167 | $0.1240 |
| 2030-07-12 | $0.1191 | $0.1155 | $0.1227 |
| 2030-07-13 | $0.1182 | $0.1147 | $0.1218 |
| 2030-07-14 | $0.1170 | $0.1135 | $0.1205 |
| 2030-07-15 | $0.1161 | $0.1126 | $0.1196 |
| 2030-07-16 | $0.1149 | $0.1115 | $0.1184 |
| 2030-07-17 | $0.1138 | $0.1103 | $0.1172 |
| 2030-07-18 | $0.1147 | $0.1113 | $0.1182 |
| 2030-07-19 | $0.1157 | $0.1123 | $0.1192 |
| 2030-07-20 | $0.1157 | $0.1123 | $0.1192 |
| 2030-07-21 | $0.1167 | $0.1132 | $0.1202 |
| 2030-07-22 | $0.1155 | $0.1121 | $0.1190 |
| 2030-07-23 | $0.1159 | $0.1124 | $0.1194 |
| 2030-07-24 | $0.1169 | $0.1134 | $0.1204 |
| 2030-07-25 | $0.1157 | $0.1122 | $0.1192 |
| 2030-07-26 | $0.1152 | $0.1117 | $0.1186 |
| 2030-07-27 | $0.1155 | $0.1121 | $0.1190 |
| 2030-07-28 | $0.1143 | $0.1109 | $0.1178 |
| 2030-07-29 | $0.1136 | $0.1102 | $0.1170 |
| 2030-07-30 | $0.1146 | $0.1112 | $0.1180 |
| 2030-07-31 | $0.1134 | $0.1100 | $0.1168 |
| 2030 August | |||
| 2030-08-01 | $0.1144 | $0.1110 | $0.1178 |
| 2030-08-02 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-03 | $0.1142 | $0.1108 | $0.1176 |
| 2030-08-04 | $0.1130 | $0.1097 | $0.1164 |
| 2030-08-05 | $0.1122 | $0.1088 | $0.1156 |
| 2030-08-06 | $0.1110 | $0.1077 | $0.1144 |
| 2030-08-07 | $0.1102 | $0.1069 | $0.1135 |
| 2030-08-08 | $0.1091 | $0.1058 | $0.1123 |
| 2030-08-09 | $0.1080 | $0.1047 | $0.1112 |
| 2030-08-10 | $0.1089 | $0.1056 | $0.1122 |
| 2030-08-11 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-12 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-13 | $0.1108 | $0.1075 | $0.1141 |
| 2030-08-14 | $0.1096 | $0.1064 | $0.1129 |
| 2030-08-15 | $0.1100 | $0.1067 | $0.1133 |
| 2030-08-16 | $0.1109 | $0.1076 | $0.1143 |
| 2030-08-17 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-18 | $0.1093 | $0.1060 | $0.1126 |
| 2030-08-19 | $0.1096 | $0.1063 | $0.1129 |
| 2030-08-20 | $0.1085 | $0.1052 | $0.1117 |
| 2030-08-21 | $0.1078 | $0.1046 | $0.1111 |
| 2030-08-22 | $0.1088 | $0.1055 | $0.1120 |
| 2030-08-23 | $0.1076 | $0.1044 | $0.1109 |
| 2030-08-24 | $0.1086 | $0.1053 | $0.1118 |
| 2030-08-25 | $0.1075 | $0.1042 | $0.1107 |
| 2030-08-26 | $0.1084 | $0.1051 | $0.1116 |
| 2030-08-27 | $0.1073 | $0.1041 | $0.1105 |
| 2030-08-28 | $0.1065 | $0.1033 | $0.1097 |
| 2030-08-29 | $0.1054 | $0.1022 | $0.1085 |
| 2030-08-30 | $0.1046 | $0.1014 | $0.1077 |
| 2030-08-31 | $0.1035 | $0.1004 | $0.1066 |
| 2030 September | |||
| 2030-09-01 | $0.1024 | $0.0994 | $0.1055 |
| 2030-09-02 | $0.1033 | $0.1002 | $0.1064 |
| 2030-09-03 | $0.1042 | $0.1011 | $0.1074 |
| 2030-09-04 | $0.1042 | $0.1011 | $0.1074 |
| 2030-09-05 | $0.1051 | $0.1020 | $0.1083 |
| 2030-09-06 | $0.1040 | $0.1009 | $0.1072 |
| 2030-09-07 | $0.1044 | $0.1012 | $0.1075 |
| 2030-09-08 | $0.1053 | $0.1021 | $0.1084 |
| 2030-09-09 | $0.1042 | $0.1011 | $0.1073 |
| 2030-09-10 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-11 | $0.1040 | $0.1009 | $0.1071 |
| 2030-09-12 | $0.1030 | $0.0999 | $0.1060 |
| 2030-09-13 | $0.1023 | $0.0993 | $0.1054 |
| 2030-09-14 | $0.1032 | $0.1001 | $0.1063 |
| 2030-09-15 | $0.1021 | $0.0991 | $0.1052 |
| 2030-09-16 | $0.1030 | $0.0999 | $0.1061 |
| 2030-09-17 | $0.1020 | $0.0989 | $0.1050 |
| 2030-09-18 | $0.1029 | $0.0998 | $0.1059 |
| 2030-09-19 | $0.1018 | $0.0987 | $0.1049 |
| 2030-09-20 | $0.1010 | $0.0980 | $0.1041 |
| 2030-09-21 | $0.1000 | $0.0970 | $0.1030 |
| 2030-09-22 | $0.0992 | $0.0963 | $0.1022 |
| 2030-09-23 | $0.0982 | $0.0953 | $0.1012 |
| 2030-09-24 | $0.0972 | $0.0943 | $0.1001 |