Current 002798 price: $6.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9800 | $0.9506 | $1.009 |
| 2028-01-02 | $0.9699 | $0.9408 | $0.9990 |
| 2028-01-03 | $0.9783 | $0.9490 | $1.008 |
| 2028-01-04 | $0.9683 | $0.9392 | $0.9973 |
| 2028-01-05 | $0.9611 | $0.9323 | $0.9899 |
| 2028-01-06 | $0.9512 | $0.9227 | $0.9797 |
| 2028-01-07 | $0.9440 | $0.9157 | $0.9723 |
| 2028-01-08 | $0.9343 | $0.9063 | $0.9623 |
| 2028-01-09 | $0.9247 | $0.8969 | $0.9524 |
| 2028-01-10 | $0.9327 | $0.9047 | $0.9607 |
| 2028-01-11 | $0.9408 | $0.9125 | $0.9690 |
| 2028-01-12 | $0.9408 | $0.9125 | $0.9690 |
| 2028-01-13 | $0.9489 | $0.9204 | $0.9774 |
| 2028-01-14 | $0.9392 | $0.9110 | $0.9673 |
| 2028-01-15 | $0.9420 | $0.9137 | $0.9703 |
| 2028-01-16 | $0.9502 | $0.9217 | $0.9787 |
| 2028-01-17 | $0.9404 | $0.9122 | $0.9686 |
| 2028-01-18 | $0.9361 | $0.9080 | $0.9642 |
| 2028-01-19 | $0.9390 | $0.9108 | $0.9671 |
| 2028-01-20 | $0.9293 | $0.9015 | $0.9572 |
| 2028-01-21 | $0.9236 | $0.8959 | $0.9513 |
| 2028-01-22 | $0.9316 | $0.9036 | $0.9595 |
| 2028-01-23 | $0.9220 | $0.8943 | $0.9497 |
| 2028-01-24 | $0.9300 | $0.9021 | $0.9579 |
| 2028-01-25 | $0.9204 | $0.8928 | $0.9480 |
| 2028-01-26 | $0.9284 | $0.9005 | $0.9562 |
| 2028-01-27 | $0.9189 | $0.8913 | $0.9464 |
| 2028-01-28 | $0.9120 | $0.8847 | $0.9394 |
| 2028-01-29 | $0.9027 | $0.8756 | $0.9297 |
| 2028-01-30 | $0.8958 | $0.8689 | $0.9227 |
| 2028-01-31 | $0.8866 | $0.8600 | $0.9132 |
| 2028 February | |||
| 2028-02-01 | $0.8775 | $0.8512 | $0.9038 |
| 2028-02-02 | $0.8851 | $0.8585 | $0.9116 |
| 2028-02-03 | $0.8927 | $0.8660 | $0.9195 |
| 2028-02-04 | $0.8927 | $0.8660 | $0.9195 |
| 2028-02-05 | $0.9005 | $0.8735 | $0.9275 |
| 2028-02-06 | $0.8912 | $0.8645 | $0.9180 |
| 2028-02-07 | $0.8939 | $0.8671 | $0.9207 |
| 2028-02-08 | $0.9017 | $0.8746 | $0.9287 |
| 2028-02-09 | $0.8924 | $0.8656 | $0.9192 |
| 2028-02-10 | $0.8883 | $0.8617 | $0.9150 |
| 2028-02-11 | $0.8911 | $0.8643 | $0.9178 |
| 2028-02-12 | $0.8819 | $0.8554 | $0.9084 |
| 2028-02-13 | $0.8764 | $0.8501 | $0.9027 |
| 2028-02-14 | $0.8840 | $0.8575 | $0.9105 |
| 2028-02-15 | $0.8749 | $0.8487 | $0.9012 |
| 2028-02-16 | $0.8825 | $0.8560 | $0.9090 |
| 2028-02-17 | $0.8735 | $0.8473 | $0.8997 |
| 2028-02-18 | $0.8810 | $0.8546 | $0.9074 |
| 2028-02-19 | $0.8720 | $0.8458 | $0.8981 |
| 2028-02-20 | $0.8655 | $0.8395 | $0.8915 |
| 2028-02-21 | $0.8566 | $0.8309 | $0.8823 |
| 2028-02-22 | $0.8501 | $0.8246 | $0.8756 |
| 2028-02-23 | $0.8413 | $0.8161 | $0.8666 |
| 2028-02-24 | $0.8327 | $0.8077 | $0.8577 |
| 2028-02-25 | $0.8399 | $0.8147 | $0.8651 |
| 2028-02-26 | $0.8472 | $0.8218 | $0.8726 |
| 2028-02-27 | $0.8472 | $0.8218 | $0.8726 |
| 2028-02-28 | $0.8545 | $0.8289 | $0.8801 |
| 2028-02-29 | $0.8457 | $0.8204 | $0.8711 |
| 2028 March | |||
| 2028-03-01 | $0.8483 | $0.8229 | $0.8738 |
| 2028-03-02 | $0.8556 | $0.8300 | $0.8813 |
| 2028-03-03 | $0.8469 | $0.8215 | $0.8723 |
| 2028-03-04 | $0.8430 | $0.8177 | $0.8683 |
| 2028-03-05 | $0.8456 | $0.8202 | $0.8709 |
| 2028-03-06 | $0.8369 | $0.8118 | $0.8620 |
| 2028-03-07 | $0.8317 | $0.8068 | $0.8567 |
| 2028-03-08 | $0.8389 | $0.8137 | $0.8641 |
| 2028-03-09 | $0.8303 | $0.8054 | $0.8552 |
| 2028-03-10 | $0.8375 | $0.8124 | $0.8626 |
| 2028-03-11 | $0.8289 | $0.8040 | $0.8537 |
| 2028-03-12 | $0.8360 | $0.8110 | $0.8611 |
| 2028-03-13 | $0.8275 | $0.8026 | $0.8523 |
| 2028-03-14 | $0.8213 | $0.7967 | $0.8460 |
| 2028-03-15 | $0.8129 | $0.7885 | $0.8373 |
| 2028-03-16 | $0.8067 | $0.7825 | $0.8309 |
| 2028-03-17 | $0.7984 | $0.7745 | $0.8224 |
| 2028-03-18 | $0.7902 | $0.7665 | $0.8139 |
| 2028-03-19 | $0.7970 | $0.7731 | $0.8210 |
| 2028-03-20 | $0.8039 | $0.7798 | $0.8281 |
| 2028-03-21 | $0.8039 | $0.7798 | $0.8281 |
| 2028-03-22 | $0.8109 | $0.7866 | $0.8352 |
| 2028-03-23 | $0.8026 | $0.7785 | $0.8267 |
| 2028-03-24 | $0.8050 | $0.7809 | $0.8292 |
| 2028-03-25 | $0.8120 | $0.7876 | $0.8363 |
| 2028-03-26 | $0.8036 | $0.7795 | $0.8277 |
| 2028-03-27 | $0.8000 | $0.7760 | $0.8240 |
| 2028-03-28 | $0.8024 | $0.7783 | $0.8265 |
| 2028-03-29 | $0.7942 | $0.7704 | $0.8180 |
| 2028-03-30 | $0.7893 | $0.7656 | $0.8129 |
| 2028-03-31 | $0.7961 | $0.7722 | $0.8200 |
| 2028 April | |||
| 2028-04-01 | $0.7879 | $0.7643 | $0.8116 |
| 2028-04-02 | $0.7947 | $0.7709 | $0.8186 |
| 2028-04-03 | $0.7866 | $0.7630 | $0.8102 |
| 2028-04-04 | $0.7934 | $0.7696 | $0.8172 |
| 2028-04-05 | $0.7852 | $0.7617 | $0.8088 |
| 2028-04-06 | $0.7794 | $0.7560 | $0.8028 |
| 2028-04-07 | $0.7714 | $0.7483 | $0.7945 |
| 2028-04-08 | $0.7655 | $0.7426 | $0.7885 |
| 2028-04-09 | $0.7577 | $0.7349 | $0.7804 |
| 2028-04-10 | $0.7499 | $0.7274 | $0.7724 |
| 2028-04-11 | $0.7564 | $0.7337 | $0.7791 |
| 2028-04-12 | $0.7629 | $0.7400 | $0.7858 |
| 2028-04-13 | $0.7629 | $0.7400 | $0.7858 |
| 2028-04-14 | $0.7695 | $0.7464 | $0.7926 |
| 2028-04-15 | $0.7616 | $0.7388 | $0.7845 |
| 2028-04-16 | $0.7639 | $0.7410 | $0.7868 |
| 2028-04-17 | $0.7705 | $0.7474 | $0.7937 |
| 2028-04-18 | $0.7626 | $0.7397 | $0.7855 |
| 2028-04-19 | $0.7592 | $0.7364 | $0.7819 |
| 2028-04-20 | $0.7615 | $0.7386 | $0.7843 |
| 2028-04-21 | $0.7536 | $0.7310 | $0.7763 |
| 2028-04-22 | $0.7490 | $0.7265 | $0.7715 |
| 2028-04-23 | $0.7555 | $0.7328 | $0.7781 |
| 2028-04-24 | $0.7477 | $0.7253 | $0.7701 |
| 2028-04-25 | $0.7542 | $0.7316 | $0.7768 |
| 2028-04-26 | $0.7464 | $0.7240 | $0.7688 |
| 2028-04-27 | $0.7529 | $0.7303 | $0.7755 |
| 2028-04-28 | $0.7452 | $0.7228 | $0.7675 |
| 2028-04-29 | $0.7396 | $0.7174 | $0.7618 |
| 2028-04-30 | $0.7320 | $0.7101 | $0.7540 |
| 2028 May | |||
| 2028-05-01 | $0.7265 | $0.7047 | $0.7482 |
| 2028-05-02 | $0.7190 | $0.6974 | $0.7406 |
| 2028-05-03 | $0.7116 | $0.6903 | $0.7330 |
| 2028-05-04 | $0.7178 | $0.6962 | $0.7393 |
| 2028-05-05 | $0.7240 | $0.7023 | $0.7457 |
| 2028-05-06 | $0.7240 | $0.7023 | $0.7457 |
| 2028-05-07 | $0.7302 | $0.7083 | $0.7522 |
| 2028-05-08 | $0.7227 | $0.7011 | $0.7444 |
| 2028-05-09 | $0.7249 | $0.7032 | $0.7467 |
| 2028-05-10 | $0.7312 | $0.7093 | $0.7531 |
| 2028-05-11 | $0.7237 | $0.7020 | $0.7454 |
| 2028-05-12 | $0.7204 | $0.6988 | $0.7420 |
| 2028-05-13 | $0.7226 | $0.7009 | $0.7443 |
| 2028-05-14 | $0.7152 | $0.6937 | $0.7366 |
| 2028-05-15 | $0.7108 | $0.6894 | $0.7321 |
| 2028-05-16 | $0.7169 | $0.6954 | $0.7384 |
| 2028-05-17 | $0.7095 | $0.6883 | $0.7308 |
| 2028-05-18 | $0.7157 | $0.6942 | $0.7372 |
| 2028-05-19 | $0.7083 | $0.6871 | $0.7296 |
| 2028-05-20 | $0.7145 | $0.6930 | $0.7359 |
| 2028-05-21 | $0.7071 | $0.6859 | $0.7283 |
| 2028-05-22 | $0.7019 | $0.6808 | $0.7229 |
| 2028-05-23 | $0.6947 | $0.6738 | $0.7155 |
| 2028-05-24 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-25 | $0.6823 | $0.6618 | $0.7028 |
| 2028-05-26 | $0.6753 | $0.6550 | $0.6956 |
| 2028-05-27 | $0.6811 | $0.6607 | $0.7016 |
| 2028-05-28 | $0.6870 | $0.6664 | $0.7076 |
| 2028-05-29 | $0.6870 | $0.6664 | $0.7076 |
| 2028-05-30 | $0.6930 | $0.6722 | $0.7138 |
| 2028-05-31 | $0.6859 | $0.6653 | $0.7064 |
| 2028 June | |||
| 2028-06-01 | $0.6879 | $0.6673 | $0.7086 |
| 2028-06-02 | $0.6939 | $0.6731 | $0.7147 |
| 2028-06-03 | $0.6868 | $0.6662 | $0.7074 |
| 2028-06-04 | $0.6836 | $0.6631 | $0.7042 |
| 2028-06-05 | $0.6857 | $0.6652 | $0.7063 |
| 2028-06-06 | $0.6787 | $0.6583 | $0.6990 |
| 2028-06-07 | $0.6745 | $0.6542 | $0.6947 |
| 2028-06-08 | $0.6803 | $0.6599 | $0.7007 |
| 2028-06-09 | $0.6733 | $0.6531 | $0.6935 |
| 2028-06-10 | $0.6792 | $0.6588 | $0.6995 |
| 2028-06-11 | $0.6722 | $0.6520 | $0.6924 |
| 2028-06-12 | $0.6780 | $0.6577 | $0.6983 |
| 2028-06-13 | $0.6710 | $0.6509 | $0.6912 |
| 2028-06-14 | $0.6661 | $0.6461 | $0.6860 |
| 2028-06-15 | $0.6592 | $0.6394 | $0.6790 |
| 2028-06-16 | $0.6542 | $0.6346 | $0.6738 |
| 2028-06-17 | $0.6475 | $0.6281 | $0.6669 |
| 2028-06-18 | $0.6408 | $0.6216 | $0.6601 |
| 2028-06-19 | $0.6464 | $0.6270 | $0.6658 |
| 2028-06-20 | $0.6520 | $0.6324 | $0.6715 |
| 2028-06-21 | $0.6520 | $0.6324 | $0.6715 |
| 2028-06-22 | $0.6576 | $0.6379 | $0.6773 |
| 2028-06-23 | $0.6509 | $0.6313 | $0.6704 |
| 2028-06-24 | $0.6528 | $0.6332 | $0.6724 |
| 2028-06-25 | $0.6585 | $0.6387 | $0.6782 |
| 2028-06-26 | $0.6517 | $0.6322 | $0.6713 |
| 2028-06-27 | $0.6488 | $0.6293 | $0.6682 |
| 2028-06-28 | $0.6507 | $0.6312 | $0.6703 |
| 2028-06-29 | $0.6440 | $0.6247 | $0.6634 |
| 2028-06-30 | $0.6401 | $0.6209 | $0.6593 |
| 2028 July | |||
| 2028-07-01 | $0.6456 | $0.6262 | $0.6650 |
| 2028-07-02 | $0.6390 | $0.6198 | $0.6581 |
| 2028-07-03 | $0.6445 | $0.6252 | $0.6638 |
| 2028-07-04 | $0.6379 | $0.6187 | $0.6570 |
| 2028-07-05 | $0.6434 | $0.6241 | $0.6627 |
| 2028-07-06 | $0.6368 | $0.6177 | $0.6559 |
| 2028-07-07 | $0.6321 | $0.6131 | $0.6510 |
| 2028-07-08 | $0.6256 | $0.6068 | $0.6443 |
| 2028-07-09 | $0.6208 | $0.6022 | $0.6394 |
| 2028-07-10 | $0.6144 | $0.5960 | $0.6329 |
| 2028-07-11 | $0.6081 | $0.5899 | $0.6264 |
| 2028-07-12 | $0.6134 | $0.5950 | $0.6318 |
| 2028-07-13 | $0.6187 | $0.6001 | $0.6373 |
| 2028-07-14 | $0.6187 | $0.6001 | $0.6373 |
| 2028-07-15 | $0.6240 | $0.6053 | $0.6428 |
| 2028-07-16 | $0.6176 | $0.5991 | $0.6362 |
| 2028-07-17 | $0.6195 | $0.6009 | $0.6381 |
| 2028-07-18 | $0.6249 | $0.6061 | $0.6436 |
| 2028-07-19 | $0.6185 | $0.5999 | $0.6370 |
| 2028-07-20 | $0.6156 | $0.5972 | $0.6341 |
| 2028-07-21 | $0.6175 | $0.5990 | $0.6360 |
| 2028-07-22 | $0.6112 | $0.5928 | $0.6295 |
| 2028-07-23 | $0.6074 | $0.5892 | $0.6256 |
| 2028-07-24 | $0.6127 | $0.5943 | $0.6310 |
| 2028-07-25 | $0.6064 | $0.5882 | $0.6245 |
| 2028-07-26 | $0.6116 | $0.5933 | $0.6300 |
| 2028-07-27 | $0.6053 | $0.5872 | $0.6235 |
| 2028-07-28 | $0.6106 | $0.5922 | $0.6289 |
| 2028-07-29 | $0.6043 | $0.5862 | $0.6224 |
| 2028-07-30 | $0.5998 | $0.5818 | $0.6178 |
| 2028-07-31 | $0.5936 | $0.5758 | $0.6115 |
| 2028 August | |||
| 2028-08-01 | $0.5891 | $0.5715 | $0.6068 |
| 2028-08-02 | $0.5831 | $0.5656 | $0.6006 |
| 2028-08-03 | $0.5771 | $0.5598 | $0.5944 |
| 2028-08-04 | $0.5821 | $0.5646 | $0.5995 |
| 2028-08-05 | $0.5871 | $0.5695 | $0.6047 |
| 2028-08-06 | $0.5871 | $0.5695 | $0.6047 |
| 2028-08-07 | $0.5922 | $0.5744 | $0.6100 |
| 2028-08-08 | $0.5861 | $0.5685 | $0.6037 |
| 2028-08-09 | $0.5879 | $0.5703 | $0.6055 |
| 2028-08-10 | $0.5930 | $0.5752 | $0.6108 |
| 2028-08-11 | $0.5869 | $0.5693 | $0.6045 |
| 2028-08-12 | $0.5842 | $0.5667 | $0.6018 |
| 2028-08-13 | $0.5860 | $0.5684 | $0.6036 |
| 2028-08-14 | $0.5800 | $0.5626 | $0.5974 |
| 2028-08-15 | $0.5764 | $0.5591 | $0.5937 |
| 2028-08-16 | $0.5814 | $0.5639 | $0.5988 |
| 2028-08-17 | $0.5754 | $0.5582 | $0.5927 |
| 2028-08-18 | $0.5804 | $0.5630 | $0.5978 |
| 2028-08-19 | $0.5744 | $0.5572 | $0.5917 |
| 2028-08-20 | $0.5794 | $0.5620 | $0.5968 |
| 2028-08-21 | $0.5735 | $0.5562 | $0.5907 |
| 2028-08-22 | $0.5692 | $0.5521 | $0.5863 |
| 2028-08-23 | $0.5633 | $0.5464 | $0.5802 |
| 2028-08-24 | $0.5591 | $0.5423 | $0.5758 |
| 2028-08-25 | $0.5533 | $0.5367 | $0.5699 |
| 2028-08-26 | $0.5476 | $0.5312 | $0.5641 |
| 2028-08-27 | $0.5524 | $0.5358 | $0.5689 |
| 2028-08-28 | $0.5572 | $0.5404 | $0.5739 |
| 2028-08-29 | $0.5572 | $0.5404 | $0.5739 |
| 2028-08-30 | $0.5620 | $0.5451 | $0.5788 |
| 2028-08-31 | $0.5562 | $0.5395 | $0.5729 |
| 2028 September | |||
| 2028-09-01 | $0.5579 | $0.5412 | $0.5746 |
| 2028-09-02 | $0.5627 | $0.5458 | $0.5796 |
| 2028-09-03 | $0.5569 | $0.5402 | $0.5736 |
| 2028-09-04 | $0.5544 | $0.5378 | $0.5710 |
| 2028-09-05 | $0.5561 | $0.5394 | $0.5728 |
| 2028-09-06 | $0.5504 | $0.5339 | $0.5669 |
| 2028-09-07 | $0.5470 | $0.5306 | $0.5634 |
| 2028-09-08 | $0.5517 | $0.5352 | $0.5683 |
| 2028-09-09 | $0.5460 | $0.5297 | $0.5624 |
| 2028-09-10 | $0.5508 | $0.5342 | $0.5673 |
| 2028-09-11 | $0.5451 | $0.5288 | $0.5615 |
| 2028-09-12 | $0.5498 | $0.5333 | $0.5663 |
| 2028-09-13 | $0.5442 | $0.5279 | $0.5605 |
| 2028-09-14 | $0.5401 | $0.5239 | $0.5563 |
| 2028-09-15 | $0.5346 | $0.5186 | $0.5506 |
| 2028-09-16 | $0.5305 | $0.5146 | $0.5464 |
| 2028-09-17 | $0.5251 | $0.5093 | $0.5408 |
| 2028-09-18 | $0.5197 | $0.5041 | $0.5353 |
| 2028-09-19 | $0.5242 | $0.5085 | $0.5399 |
| 2028-09-20 | $0.5287 | $0.5129 | $0.5446 |
| 2028-09-21 | $0.5287 | $0.5129 | $0.5446 |
| 2028-09-22 | $0.5333 | $0.5173 | $0.5493 |
| 2028-09-23 | $0.5278 | $0.5120 | $0.5437 |
| 2028-09-24 | $0.5294 | $0.5135 | $0.5453 |