Current 002798 price: $6.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.046 | $4.895 | $5.198 |
| 2026-01-02 | $4.994 | $4.845 | $5.144 |
| 2026-01-03 | $4.943 | $4.795 | $5.091 |
| 2026-01-04 | $4.986 | $4.836 | $5.135 |
| 2026-01-05 | $5.029 | $4.878 | $5.180 |
| 2026-01-06 | $5.029 | $4.878 | $5.180 |
| 2026-01-07 | $5.073 | $4.920 | $5.225 |
| 2026-01-08 | $5.020 | $4.870 | $5.171 |
| 2026-01-09 | $5.036 | $4.885 | $5.187 |
| 2026-01-10 | $5.079 | $4.927 | $5.232 |
| 2026-01-11 | $5.027 | $4.876 | $5.178 |
| 2026-01-12 | $5.004 | $4.854 | $5.154 |
| 2026-01-13 | $5.020 | $4.869 | $5.170 |
| 2026-01-14 | $4.968 | $4.819 | $5.117 |
| 2026-01-15 | $4.937 | $4.789 | $5.085 |
| 2026-01-16 | $4.980 | $4.831 | $5.129 |
| 2026-01-17 | $4.929 | $4.781 | $5.077 |
| 2026-01-18 | $4.971 | $4.822 | $5.121 |
| 2026-01-19 | $4.920 | $4.773 | $5.068 |
| 2026-01-20 | $4.963 | $4.814 | $5.112 |
| 2026-01-21 | $4.912 | $4.765 | $5.059 |
| 2026-01-22 | $4.875 | $4.729 | $5.022 |
| 2026-01-23 | $4.825 | $4.681 | $4.970 |
| 2026-01-24 | $4.789 | $4.645 | $4.932 |
| 2026-01-25 | $4.740 | $4.597 | $4.882 |
| 2026-01-26 | $4.691 | $4.550 | $4.832 |
| 2026-01-27 | $4.731 | $4.589 | $4.873 |
| 2026-01-28 | $4.772 | $4.629 | $4.916 |
| 2026-01-29 | $4.772 | $4.629 | $4.916 |
| 2026-01-30 | $4.814 | $4.669 | $4.958 |
| 2026-01-31 | $4.764 | $4.621 | $4.907 |
| 2026 February | |||
| 2026-02-01 | $4.779 | $4.635 | $4.922 |
| 2026-02-02 | $4.820 | $4.675 | $4.965 |
| 2026-02-03 | $4.771 | $4.627 | $4.914 |
| 2026-02-04 | $4.749 | $4.606 | $4.891 |
| 2026-02-05 | $4.763 | $4.620 | $4.906 |
| 2026-02-06 | $4.714 | $4.573 | $4.856 |
| 2026-02-07 | $4.685 | $4.545 | $4.826 |
| 2026-02-08 | $4.726 | $4.584 | $4.868 |
| 2026-02-09 | $4.677 | $4.537 | $4.818 |
| 2026-02-10 | $4.718 | $4.576 | $4.859 |
| 2026-02-11 | $4.669 | $4.529 | $4.809 |
| 2026-02-12 | $4.710 | $4.568 | $4.851 |
| 2026-02-13 | $4.661 | $4.521 | $4.801 |
| 2026-02-14 | $4.627 | $4.488 | $4.765 |
| 2026-02-15 | $4.579 | $4.442 | $4.717 |
| 2026-02-16 | $4.544 | $4.408 | $4.681 |
| 2026-02-17 | $4.498 | $4.363 | $4.633 |
| 2026-02-18 | $4.451 | $4.318 | $4.585 |
| 2026-02-19 | $4.490 | $4.355 | $4.625 |
| 2026-02-20 | $4.529 | $4.393 | $4.665 |
| 2026-02-21 | $4.529 | $4.393 | $4.665 |
| 2026-02-22 | $4.568 | $4.431 | $4.705 |
| 2026-02-23 | $4.521 | $4.385 | $4.657 |
| 2026-02-24 | $4.535 | $4.399 | $4.671 |
| 2026-02-25 | $4.574 | $4.437 | $4.711 |
| 2026-02-26 | $4.527 | $4.391 | $4.663 |
| 2026-02-27 | $4.507 | $4.371 | $4.642 |
| 2026-02-28 | $4.520 | $4.385 | $4.656 |
| 2026 March | |||
| 2026-03-01 | $4.474 | $4.340 | $4.608 |
| 2026-03-02 | $4.446 | $4.313 | $4.579 |
| 2026-03-03 | $4.485 | $4.350 | $4.619 |
| 2026-03-04 | $4.439 | $4.305 | $4.572 |
| 2026-03-05 | $4.477 | $4.343 | $4.611 |
| 2026-03-06 | $4.431 | $4.298 | $4.564 |
| 2026-03-07 | $4.469 | $4.335 | $4.603 |
| 2026-03-08 | $4.423 | $4.291 | $4.556 |
| 2026-03-09 | $4.391 | $4.259 | $4.522 |
| 2026-03-10 | $4.345 | $4.215 | $4.476 |
| 2026-03-11 | $4.312 | $4.183 | $4.442 |
| 2026-03-12 | $4.268 | $4.140 | $4.396 |
| 2026-03-13 | $4.224 | $4.098 | $4.351 |
| 2026-03-14 | $4.261 | $4.133 | $4.389 |
| 2026-03-15 | $4.298 | $4.169 | $4.427 |
| 2026-03-16 | $4.298 | $4.169 | $4.427 |
| 2026-03-17 | $4.335 | $4.205 | $4.465 |
| 2026-03-18 | $4.290 | $4.162 | $4.419 |
| 2026-03-19 | $4.303 | $4.174 | $4.432 |
| 2026-03-20 | $4.341 | $4.210 | $4.471 |
| 2026-03-21 | $4.296 | $4.167 | $4.425 |
| 2026-03-22 | $4.277 | $4.148 | $4.405 |
| 2026-03-23 | $4.290 | $4.161 | $4.418 |
| 2026-03-24 | $4.245 | $4.118 | $4.373 |
| 2026-03-25 | $4.219 | $4.093 | $4.346 |
| 2026-03-26 | $4.256 | $4.128 | $4.383 |
| 2026-03-27 | $4.212 | $4.086 | $4.338 |
| 2026-03-28 | $4.248 | $4.121 | $4.376 |
| 2026-03-29 | $4.205 | $4.079 | $4.331 |
| 2026-03-30 | $4.241 | $4.114 | $4.368 |
| 2026-03-31 | $4.198 | $4.072 | $4.324 |
| 2026 April | |||
| 2026-04-01 | $4.166 | $4.041 | $4.291 |
| 2026-04-02 | $4.124 | $4.000 | $4.247 |
| 2026-04-03 | $4.092 | $3.970 | $4.215 |
| 2026-04-04 | $4.050 | $3.929 | $4.172 |
| 2026-04-05 | $4.009 | $3.888 | $4.129 |
| 2026-04-06 | $4.043 | $3.922 | $4.165 |
| 2026-04-07 | $4.078 | $3.956 | $4.201 |
| 2026-04-08 | $4.078 | $3.956 | $4.201 |
| 2026-04-09 | $4.114 | $3.990 | $4.237 |
| 2026-04-10 | $4.071 | $3.949 | $4.194 |
| 2026-04-11 | $4.084 | $3.961 | $4.206 |
| 2026-04-12 | $4.119 | $3.996 | $4.243 |
| 2026-04-13 | $4.077 | $3.954 | $4.199 |
| 2026-04-14 | $4.058 | $3.937 | $4.180 |
| 2026-04-15 | $4.071 | $3.948 | $4.193 |
| 2026-04-16 | $4.029 | $3.908 | $4.150 |
| 2026-04-17 | $4.004 | $3.884 | $4.124 |
| 2026-04-18 | $4.039 | $3.917 | $4.160 |
| 2026-04-19 | $3.997 | $3.877 | $4.117 |
| 2026-04-20 | $4.032 | $3.911 | $4.153 |
| 2026-04-21 | $3.990 | $3.871 | $4.110 |
| 2026-04-22 | $4.025 | $3.904 | $4.145 |
| 2026-04-23 | $3.983 | $3.864 | $4.103 |
| 2026-04-24 | $3.954 | $3.835 | $4.072 |
| 2026-04-25 | $3.913 | $3.796 | $4.031 |
| 2026-04-26 | $3.883 | $3.767 | $4.000 |
| 2026-04-27 | $3.844 | $3.728 | $3.959 |
| 2026-04-28 | $3.804 | $3.690 | $3.918 |
| 2026-04-29 | $3.837 | $3.722 | $3.952 |
| 2026-04-30 | $3.870 | $3.754 | $3.986 |
| 2026 May | |||
| 2026-05-01 | $3.870 | $3.754 | $3.986 |
| 2026-05-02 | $3.904 | $3.787 | $4.021 |
| 2026-05-03 | $3.864 | $3.748 | $3.980 |
| 2026-05-04 | $3.875 | $3.759 | $3.992 |
| 2026-05-05 | $3.909 | $3.792 | $4.026 |
| 2026-05-06 | $3.869 | $3.753 | $3.985 |
| 2026-05-07 | $3.851 | $3.736 | $3.967 |
| 2026-05-08 | $3.863 | $3.747 | $3.979 |
| 2026-05-09 | $3.823 | $3.709 | $3.938 |
| 2026-05-10 | $3.800 | $3.686 | $3.914 |
| 2026-05-11 | $3.832 | $3.717 | $3.947 |
| 2026-05-12 | $3.793 | $3.679 | $3.907 |
| 2026-05-13 | $3.826 | $3.711 | $3.941 |
| 2026-05-14 | $3.787 | $3.673 | $3.900 |
| 2026-05-15 | $3.819 | $3.705 | $3.934 |
| 2026-05-16 | $3.780 | $3.667 | $3.894 |
| 2026-05-17 | $3.752 | $3.639 | $3.865 |
| 2026-05-18 | $3.714 | $3.602 | $3.825 |
| 2026-05-19 | $3.685 | $3.575 | $3.796 |
| 2026-05-20 | $3.647 | $3.538 | $3.757 |
| 2026-05-21 | $3.610 | $3.502 | $3.718 |
| 2026-05-22 | $3.641 | $3.532 | $3.750 |
| 2026-05-23 | $3.673 | $3.563 | $3.783 |
| 2026-05-24 | $3.673 | $3.563 | $3.783 |
| 2026-05-25 | $3.704 | $3.593 | $3.816 |
| 2026-05-26 | $3.666 | $3.556 | $3.776 |
| 2026-05-27 | $3.678 | $3.567 | $3.788 |
| 2026-05-28 | $3.709 | $3.598 | $3.821 |
| 2026-05-29 | $3.671 | $3.561 | $3.781 |
| 2026-05-30 | $3.655 | $3.545 | $3.764 |
| 2026-05-31 | $3.666 | $3.556 | $3.776 |
| 2026 June | |||
| 2026-06-01 | $3.628 | $3.519 | $3.737 |
| 2026-06-02 | $3.606 | $3.497 | $3.714 |
| 2026-06-03 | $3.637 | $3.528 | $3.746 |
| 2026-06-04 | $3.599 | $3.491 | $3.707 |
| 2026-06-05 | $3.631 | $3.522 | $3.740 |
| 2026-06-06 | $3.593 | $3.486 | $3.701 |
| 2026-06-07 | $3.624 | $3.516 | $3.733 |
| 2026-06-08 | $3.587 | $3.480 | $3.695 |
| 2026-06-09 | $3.561 | $3.454 | $3.667 |
| 2026-06-10 | $3.524 | $3.418 | $3.630 |
| 2026-06-11 | $3.497 | $3.392 | $3.602 |
| 2026-06-12 | $3.461 | $3.357 | $3.565 |
| 2026-06-13 | $3.426 | $3.323 | $3.528 |
| 2026-06-14 | $3.455 | $3.352 | $3.559 |
| 2026-06-15 | $3.485 | $3.381 | $3.590 |
| 2026-06-16 | $3.485 | $3.381 | $3.590 |
| 2026-06-17 | $3.515 | $3.410 | $3.621 |
| 2026-06-18 | $3.479 | $3.375 | $3.584 |
| 2026-06-19 | $3.490 | $3.385 | $3.595 |
| 2026-06-20 | $3.520 | $3.414 | $3.626 |
| 2026-06-21 | $3.484 | $3.379 | $3.588 |
| 2026-06-22 | $3.468 | $3.364 | $3.572 |
| 2026-06-23 | $3.479 | $3.374 | $3.583 |
| 2026-06-24 | $3.443 | $3.340 | $3.546 |
| 2026-06-25 | $3.422 | $3.319 | $3.524 |
| 2026-06-26 | $3.451 | $3.348 | $3.555 |
| 2026-06-27 | $3.416 | $3.313 | $3.518 |
| 2026-06-28 | $3.445 | $3.342 | $3.549 |
| 2026-06-29 | $3.410 | $3.308 | $3.512 |
| 2026-06-30 | $3.439 | $3.336 | $3.543 |
| 2026 July | |||
| 2026-07-01 | $3.404 | $3.302 | $3.506 |
| 2026-07-02 | $3.379 | $3.277 | $3.480 |
| 2026-07-03 | $3.344 | $3.244 | $3.444 |
| 2026-07-04 | $3.319 | $3.219 | $3.418 |
| 2026-07-05 | $3.285 | $3.186 | $3.383 |
| 2026-07-06 | $3.251 | $3.153 | $3.348 |
| 2026-07-07 | $3.279 | $3.181 | $3.377 |
| 2026-07-08 | $3.307 | $3.208 | $3.407 |
| 2026-07-09 | $3.307 | $3.208 | $3.407 |
| 2026-07-10 | $3.336 | $3.236 | $3.436 |
| 2026-07-11 | $3.302 | $3.203 | $3.401 |
| 2026-07-12 | $3.312 | $3.212 | $3.411 |
| 2026-07-13 | $3.340 | $3.240 | $3.441 |
| 2026-07-14 | $3.306 | $3.207 | $3.405 |
| 2026-07-15 | $3.291 | $3.192 | $3.390 |
| 2026-07-16 | $3.301 | $3.202 | $3.400 |
| 2026-07-17 | $3.267 | $3.169 | $3.365 |
| 2026-07-18 | $3.247 | $3.150 | $3.344 |
| 2026-07-19 | $3.275 | $3.177 | $3.373 |
| 2026-07-20 | $3.241 | $3.144 | $3.339 |
| 2026-07-21 | $3.269 | $3.171 | $3.368 |
| 2026-07-22 | $3.236 | $3.139 | $3.333 |
| 2026-07-23 | $3.264 | $3.166 | $3.362 |
| 2026-07-24 | $3.230 | $3.133 | $3.327 |
| 2026-07-25 | $3.206 | $3.110 | $3.303 |
| 2026-07-26 | $3.173 | $3.078 | $3.269 |
| 2026-07-27 | $3.149 | $3.055 | $3.244 |
| 2026-07-28 | $3.117 | $3.023 | $3.210 |
| 2026-07-29 | $3.085 | $2.992 | $3.178 |
| 2026-07-30 | $3.112 | $3.018 | $3.205 |
| 2026-07-31 | $3.139 | $3.044 | $3.233 |
| 2026 August | |||
| 2026-08-01 | $3.139 | $3.044 | $3.233 |
| 2026-08-02 | $3.166 | $3.071 | $3.261 |
| 2026-08-03 | $3.133 | $3.039 | $3.227 |
| 2026-08-04 | $3.143 | $3.048 | $3.237 |
| 2026-08-05 | $3.170 | $3.075 | $3.265 |
| 2026-08-06 | $3.137 | $3.043 | $3.232 |
| 2026-08-07 | $3.123 | $3.029 | $3.217 |
| 2026-08-08 | $3.133 | $3.039 | $3.227 |
| 2026-08-09 | $3.100 | $3.007 | $3.193 |
| 2026-08-10 | $3.081 | $2.989 | $3.174 |
| 2026-08-11 | $3.108 | $3.015 | $3.201 |
| 2026-08-12 | $3.076 | $2.984 | $3.168 |
| 2026-08-13 | $3.103 | $3.010 | $3.196 |
| 2026-08-14 | $3.071 | $2.979 | $3.163 |
| 2026-08-15 | $3.097 | $3.004 | $3.190 |
| 2026-08-16 | $3.066 | $2.974 | $3.157 |
| 2026-08-17 | $3.043 | $2.951 | $3.134 |
| 2026-08-18 | $3.012 | $2.921 | $3.102 |
| 2026-08-19 | $2.989 | $2.899 | $3.078 |
| 2026-08-20 | $2.958 | $2.869 | $3.047 |
| 2026-08-21 | $2.928 | $2.840 | $3.015 |
| 2026-08-22 | $2.953 | $2.864 | $3.041 |
| 2026-08-23 | $2.978 | $2.889 | $3.068 |
| 2026-08-24 | $2.978 | $2.889 | $3.068 |
| 2026-08-25 | $3.004 | $2.914 | $3.094 |
| 2026-08-26 | $2.973 | $2.884 | $3.063 |
| 2026-08-27 | $2.982 | $2.893 | $3.072 |
| 2026-08-28 | $3.008 | $2.918 | $3.098 |
| 2026-08-29 | $2.977 | $2.888 | $3.067 |
| 2026-08-30 | $2.964 | $2.875 | $3.053 |
| 2026-08-31 | $2.973 | $2.884 | $3.062 |
| 2026 September | |||
| 2026-09-01 | $2.942 | $2.854 | $3.030 |
| 2026-09-02 | $2.924 | $2.836 | $3.012 |
| 2026-09-03 | $2.949 | $2.861 | $3.038 |
| 2026-09-04 | $2.919 | $2.831 | $3.007 |
| 2026-09-05 | $2.944 | $2.856 | $3.033 |
| 2026-09-06 | $2.914 | $2.827 | $3.001 |
| 2026-09-07 | $2.939 | $2.851 | $3.027 |
| 2026-09-08 | $2.909 | $2.822 | $2.996 |
| 2026-09-09 | $2.887 | $2.801 | $2.974 |
| 2026-09-10 | $2.858 | $2.772 | $2.944 |
| 2026-09-11 | $2.836 | $2.751 | $2.921 |
| 2026-09-12 | $2.807 | $2.723 | $2.891 |
| 2026-09-13 | $2.778 | $2.695 | $2.861 |
| 2026-09-14 | $2.802 | $2.718 | $2.886 |
| 2026-09-15 | $2.826 | $2.742 | $2.911 |
| 2026-09-16 | $2.826 | $2.742 | $2.911 |
| 2026-09-17 | $2.851 | $2.765 | $2.936 |
| 2026-09-18 | $2.822 | $2.737 | $2.906 |
| 2026-09-19 | $2.830 | $2.745 | $2.915 |
| 2026-09-20 | $2.855 | $2.769 | $2.940 |
| 2026-09-21 | $2.825 | $2.741 | $2.910 |
| 2026-09-22 | $2.812 | $2.728 | $2.897 |
| 2026-09-23 | $2.821 | $2.736 | $2.906 |
| 2026-09-24 | $2.792 | $2.708 | $2.876 |
| 2026-09-25 | $2.775 | $2.692 | $2.858 |