Current 002799 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.898 | $2.812 | $2.985 |
| 2027-01-02 | $2.872 | $2.786 | $2.958 |
| 2027-01-03 | $2.886 | $2.799 | $2.972 |
| 2027-01-04 | $2.899 | $2.812 | $2.986 |
| 2027-01-05 | $2.873 | $2.786 | $2.959 |
| 2027-01-06 | $2.846 | $2.761 | $2.932 |
| 2027-01-07 | $2.868 | $2.782 | $2.955 |
| 2027-01-08 | $2.891 | $2.804 | $2.978 |
| 2027-01-09 | $2.913 | $2.826 | $3.001 |
| 2027-01-10 | $2.936 | $2.848 | $3.024 |
| 2027-01-11 | $2.929 | $2.842 | $3.017 |
| 2027-01-12 | $2.919 | $2.832 | $3.007 |
| 2027-01-13 | $2.892 | $2.806 | $2.979 |
| 2027-01-14 | $2.915 | $2.828 | $3.002 |
| 2027-01-15 | $2.888 | $2.802 | $2.975 |
| 2027-01-16 | $2.862 | $2.776 | $2.948 |
| 2027-01-17 | $2.835 | $2.750 | $2.920 |
| 2027-01-18 | $2.809 | $2.725 | $2.894 |
| 2027-01-19 | $2.789 | $2.705 | $2.872 |
| 2027-01-20 | $2.763 | $2.680 | $2.846 |
| 2027-01-21 | $2.784 | $2.700 | $2.868 |
| 2027-01-22 | $2.761 | $2.679 | $2.844 |
| 2027-01-23 | $2.783 | $2.699 | $2.866 |
| 2027-01-24 | $2.757 | $2.675 | $2.840 |
| 2027-01-25 | $2.732 | $2.650 | $2.814 |
| 2027-01-26 | $2.745 | $2.663 | $2.827 |
| 2027-01-27 | $2.758 | $2.675 | $2.841 |
| 2027-01-28 | $2.733 | $2.651 | $2.815 |
| 2027-01-29 | $2.708 | $2.626 | $2.789 |
| 2027-01-30 | $2.729 | $2.647 | $2.811 |
| 2027-01-31 | $2.750 | $2.668 | $2.833 |
| 2027 February | |||
| 2027-02-01 | $2.772 | $2.688 | $2.855 |
| 2027-02-02 | $2.793 | $2.709 | $2.877 |
| 2027-02-03 | $2.787 | $2.703 | $2.870 |
| 2027-02-04 | $2.777 | $2.694 | $2.861 |
| 2027-02-05 | $2.752 | $2.669 | $2.834 |
| 2027-02-06 | $2.773 | $2.690 | $2.856 |
| 2027-02-07 | $2.748 | $2.665 | $2.830 |
| 2027-02-08 | $2.722 | $2.641 | $2.804 |
| 2027-02-09 | $2.697 | $2.616 | $2.778 |
| 2027-02-10 | $2.673 | $2.592 | $2.753 |
| 2027-02-11 | $2.653 | $2.573 | $2.732 |
| 2027-02-12 | $2.628 | $2.550 | $2.707 |
| 2027-02-13 | $2.648 | $2.569 | $2.728 |
| 2027-02-14 | $2.627 | $2.548 | $2.706 |
| 2027-02-15 | $2.647 | $2.568 | $2.727 |
| 2027-02-16 | $2.623 | $2.544 | $2.702 |
| 2027-02-17 | $2.599 | $2.521 | $2.677 |
| 2027-02-18 | $2.611 | $2.533 | $2.690 |
| 2027-02-19 | $2.624 | $2.545 | $2.703 |
| 2027-02-20 | $2.600 | $2.522 | $2.678 |
| 2027-02-21 | $2.576 | $2.499 | $2.653 |
| 2027-02-22 | $2.596 | $2.518 | $2.674 |
| 2027-02-23 | $2.616 | $2.538 | $2.695 |
| 2027-02-24 | $2.637 | $2.558 | $2.716 |
| 2027-02-25 | $2.657 | $2.578 | $2.737 |
| 2027-02-26 | $2.651 | $2.572 | $2.731 |
| 2027-02-27 | $2.642 | $2.563 | $2.721 |
| 2027-02-28 | $2.618 | $2.539 | $2.696 |
| 2027 March | |||
| 2027-03-01 | $2.638 | $2.559 | $2.717 |
| 2027-03-02 | $2.614 | $2.535 | $2.692 |
| 2027-03-03 | $2.590 | $2.512 | $2.668 |
| 2027-03-04 | $2.566 | $2.489 | $2.643 |
| 2027-03-05 | $2.542 | $2.466 | $2.619 |
| 2027-03-06 | $2.524 | $2.448 | $2.599 |
| 2027-03-07 | $2.501 | $2.425 | $2.576 |
| 2027-03-08 | $2.520 | $2.444 | $2.595 |
| 2027-03-09 | $2.499 | $2.424 | $2.574 |
| 2027-03-10 | $2.519 | $2.443 | $2.594 |
| 2027-03-11 | $2.495 | $2.421 | $2.570 |
| 2027-03-12 | $2.473 | $2.398 | $2.547 |
| 2027-03-13 | $2.484 | $2.410 | $2.559 |
| 2027-03-14 | $2.496 | $2.421 | $2.571 |
| 2027-03-15 | $2.473 | $2.399 | $2.547 |
| 2027-03-16 | $2.450 | $2.377 | $2.524 |
| 2027-03-17 | $2.470 | $2.396 | $2.544 |
| 2027-03-18 | $2.489 | $2.414 | $2.564 |
| 2027-03-19 | $2.508 | $2.433 | $2.584 |
| 2027-03-20 | $2.528 | $2.452 | $2.604 |
| 2027-03-21 | $2.522 | $2.446 | $2.598 |
| 2027-03-22 | $2.513 | $2.438 | $2.589 |
| 2027-03-23 | $2.490 | $2.416 | $2.565 |
| 2027-03-24 | $2.510 | $2.434 | $2.585 |
| 2027-03-25 | $2.487 | $2.412 | $2.561 |
| 2027-03-26 | $2.464 | $2.390 | $2.538 |
| 2027-03-27 | $2.441 | $2.368 | $2.514 |
| 2027-03-28 | $2.419 | $2.346 | $2.491 |
| 2027-03-29 | $2.401 | $2.329 | $2.473 |
| 2027-03-30 | $2.379 | $2.307 | $2.450 |
| 2027-03-31 | $2.397 | $2.325 | $2.469 |
| 2027 April | |||
| 2027-04-01 | $2.377 | $2.306 | $2.449 |
| 2027-04-02 | $2.396 | $2.324 | $2.468 |
| 2027-04-03 | $2.374 | $2.303 | $2.445 |
| 2027-04-04 | $2.352 | $2.282 | $2.423 |
| 2027-04-05 | $2.363 | $2.292 | $2.434 |
| 2027-04-06 | $2.375 | $2.303 | $2.446 |
| 2027-04-07 | $2.353 | $2.282 | $2.423 |
| 2027-04-08 | $2.331 | $2.261 | $2.401 |
| 2027-04-09 | $2.349 | $2.279 | $2.420 |
| 2027-04-10 | $2.368 | $2.297 | $2.439 |
| 2027-04-11 | $2.386 | $2.315 | $2.458 |
| 2027-04-12 | $2.405 | $2.333 | $2.477 |
| 2027-04-13 | $2.399 | $2.327 | $2.471 |
| 2027-04-14 | $2.391 | $2.319 | $2.463 |
| 2027-04-15 | $2.369 | $2.298 | $2.440 |
| 2027-04-16 | $2.388 | $2.316 | $2.459 |
| 2027-04-17 | $2.366 | $2.295 | $2.437 |
| 2027-04-18 | $2.344 | $2.274 | $2.414 |
| 2027-04-19 | $2.322 | $2.253 | $2.392 |
| 2027-04-20 | $2.301 | $2.232 | $2.370 |
| 2027-04-21 | $2.284 | $2.215 | $2.352 |
| 2027-04-22 | $2.263 | $2.195 | $2.331 |
| 2027-04-23 | $2.280 | $2.212 | $2.349 |
| 2027-04-24 | $2.262 | $2.194 | $2.330 |
| 2027-04-25 | $2.279 | $2.211 | $2.348 |
| 2027-04-26 | $2.258 | $2.191 | $2.326 |
| 2027-04-27 | $2.238 | $2.171 | $2.305 |
| 2027-04-28 | $2.248 | $2.181 | $2.316 |
| 2027-04-29 | $2.259 | $2.191 | $2.327 |
| 2027-04-30 | $2.238 | $2.171 | $2.305 |
| 2027 May | |||
| 2027-05-01 | $2.218 | $2.151 | $2.284 |
| 2027-05-02 | $2.235 | $2.168 | $2.302 |
| 2027-05-03 | $2.252 | $2.185 | $2.320 |
| 2027-05-04 | $2.270 | $2.202 | $2.338 |
| 2027-05-05 | $2.288 | $2.219 | $2.356 |
| 2027-05-06 | $2.282 | $2.214 | $2.351 |
| 2027-05-07 | $2.275 | $2.206 | $2.343 |
| 2027-05-08 | $2.254 | $2.186 | $2.321 |
| 2027-05-09 | $2.271 | $2.203 | $2.339 |
| 2027-05-10 | $2.250 | $2.183 | $2.318 |
| 2027-05-11 | $2.230 | $2.163 | $2.297 |
| 2027-05-12 | $2.209 | $2.143 | $2.276 |
| 2027-05-13 | $2.189 | $2.123 | $2.255 |
| 2027-05-14 | $2.173 | $2.108 | $2.238 |
| 2027-05-15 | $2.153 | $2.088 | $2.217 |
| 2027-05-16 | $2.169 | $2.104 | $2.234 |
| 2027-05-17 | $2.152 | $2.087 | $2.216 |
| 2027-05-18 | $2.168 | $2.103 | $2.233 |
| 2027-05-19 | $2.148 | $2.084 | $2.213 |
| 2027-05-20 | $2.129 | $2.065 | $2.193 |
| 2027-05-21 | $2.139 | $2.075 | $2.203 |
| 2027-05-22 | $2.149 | $2.085 | $2.214 |
| 2027-05-23 | $2.129 | $2.065 | $2.193 |
| 2027-05-24 | $2.110 | $2.046 | $2.173 |
| 2027-05-25 | $2.126 | $2.062 | $2.190 |
| 2027-05-26 | $2.143 | $2.079 | $2.207 |
| 2027-05-27 | $2.160 | $2.095 | $2.224 |
| 2027-05-28 | $2.176 | $2.111 | $2.242 |
| 2027-05-29 | $2.171 | $2.106 | $2.237 |
| 2027-05-30 | $2.164 | $2.099 | $2.229 |
| 2027-05-31 | $2.144 | $2.080 | $2.208 |
| 2027 June | |||
| 2027-06-01 | $2.161 | $2.096 | $2.226 |
| 2027-06-02 | $2.141 | $2.077 | $2.205 |
| 2027-06-03 | $2.121 | $2.058 | $2.185 |
| 2027-06-04 | $2.102 | $2.039 | $2.165 |
| 2027-06-05 | $2.082 | $2.020 | $2.145 |
| 2027-06-06 | $2.067 | $2.005 | $2.129 |
| 2027-06-07 | $2.048 | $1.987 | $2.109 |
| 2027-06-08 | $2.064 | $2.002 | $2.126 |
| 2027-06-09 | $2.047 | $1.985 | $2.108 |
| 2027-06-10 | $2.063 | $2.001 | $2.125 |
| 2027-06-11 | $2.044 | $1.983 | $2.105 |
| 2027-06-12 | $2.025 | $1.964 | $2.086 |
| 2027-06-13 | $2.035 | $1.974 | $2.096 |
| 2027-06-14 | $2.044 | $1.983 | $2.106 |
| 2027-06-15 | $2.026 | $1.965 | $2.086 |
| 2027-06-16 | $2.007 | $1.947 | $2.067 |
| 2027-06-17 | $2.023 | $1.962 | $2.083 |
| 2027-06-18 | $2.038 | $1.977 | $2.100 |
| 2027-06-19 | $2.054 | $1.993 | $2.116 |
| 2027-06-20 | $2.070 | $2.008 | $2.133 |
| 2027-06-21 | $2.066 | $2.004 | $2.128 |
| 2027-06-22 | $2.059 | $1.997 | $2.120 |
| 2027-06-23 | $2.040 | $1.978 | $2.101 |
| 2027-06-24 | $2.056 | $1.994 | $2.117 |
| 2027-06-25 | $2.037 | $1.976 | $2.098 |
| 2027-06-26 | $2.018 | $1.957 | $2.078 |
| 2027-06-27 | $1.999 | $1.939 | $2.059 |
| 2027-06-28 | $1.981 | $1.922 | $2.040 |
| 2027-06-29 | $1.966 | $1.907 | $2.025 |
| 2027-06-30 | $1.948 | $1.890 | $2.007 |
| 2027 July | |||
| 2027-07-01 | $1.963 | $1.904 | $2.022 |
| 2027-07-02 | $1.947 | $1.889 | $2.006 |
| 2027-07-03 | $1.962 | $1.904 | $2.021 |
| 2027-07-04 | $1.944 | $1.886 | $2.003 |
| 2027-07-05 | $1.927 | $1.869 | $1.984 |
| 2027-07-06 | $1.936 | $1.878 | $1.994 |
| 2027-07-07 | $1.945 | $1.887 | $2.003 |
| 2027-07-08 | $1.927 | $1.869 | $1.985 |
| 2027-07-09 | $1.909 | $1.852 | $1.967 |
| 2027-07-10 | $1.924 | $1.867 | $1.982 |
| 2027-07-11 | $1.939 | $1.881 | $1.997 |
| 2027-07-12 | $1.954 | $1.896 | $2.013 |
| 2027-07-13 | $1.970 | $1.911 | $2.029 |
| 2027-07-14 | $1.965 | $1.906 | $2.024 |
| 2027-07-15 | $1.958 | $1.900 | $2.017 |
| 2027-07-16 | $1.940 | $1.882 | $1.999 |
| 2027-07-17 | $1.955 | $1.897 | $2.014 |
| 2027-07-18 | $1.938 | $1.879 | $1.996 |
| 2027-07-19 | $1.920 | $1.862 | $1.977 |
| 2027-07-20 | $1.902 | $1.845 | $1.959 |
| 2027-07-21 | $1.885 | $1.828 | $1.941 |
| 2027-07-22 | $1.871 | $1.815 | $1.927 |
| 2027-07-23 | $1.853 | $1.798 | $1.909 |
| 2027-07-24 | $1.868 | $1.812 | $1.924 |
| 2027-07-25 | $1.852 | $1.797 | $1.908 |
| 2027-07-26 | $1.867 | $1.811 | $1.923 |
| 2027-07-27 | $1.850 | $1.794 | $1.905 |
| 2027-07-28 | $1.833 | $1.778 | $1.888 |
| 2027-07-29 | $1.841 | $1.786 | $1.897 |
| 2027-07-30 | $1.850 | $1.795 | $1.906 |
| 2027-07-31 | $1.833 | $1.778 | $1.888 |
| 2027 August | |||
| 2027-08-01 | $1.816 | $1.762 | $1.871 |
| 2027-08-02 | $1.831 | $1.776 | $1.885 |
| 2027-08-03 | $1.845 | $1.789 | $1.900 |
| 2027-08-04 | $1.859 | $1.803 | $1.915 |
| 2027-08-05 | $1.874 | $1.818 | $1.930 |
| 2027-08-06 | $1.869 | $1.813 | $1.926 |
| 2027-08-07 | $1.863 | $1.807 | $1.919 |
| 2027-08-08 | $1.846 | $1.791 | $1.901 |
| 2027-08-09 | $1.860 | $1.804 | $1.916 |
| 2027-08-10 | $1.843 | $1.788 | $1.898 |
| 2027-08-11 | $1.826 | $1.771 | $1.881 |
| 2027-08-12 | $1.809 | $1.755 | $1.864 |
| 2027-08-13 | $1.793 | $1.739 | $1.847 |
| 2027-08-14 | $1.780 | $1.726 | $1.833 |
| 2027-08-15 | $1.763 | $1.710 | $1.816 |
| 2027-08-16 | $1.777 | $1.723 | $1.830 |
| 2027-08-17 | $1.762 | $1.709 | $1.815 |
| 2027-08-18 | $1.776 | $1.723 | $1.829 |
| 2027-08-19 | $1.760 | $1.707 | $1.812 |
| 2027-08-20 | $1.744 | $1.691 | $1.796 |
| 2027-08-21 | $1.752 | $1.699 | $1.804 |
| 2027-08-22 | $1.760 | $1.707 | $1.813 |
| 2027-08-23 | $1.744 | $1.692 | $1.796 |
| 2027-08-24 | $1.728 | $1.676 | $1.780 |
| 2027-08-25 | $1.741 | $1.689 | $1.794 |
| 2027-08-26 | $1.755 | $1.702 | $1.808 |
| 2027-08-27 | $1.769 | $1.716 | $1.822 |
| 2027-08-28 | $1.783 | $1.729 | $1.836 |
| 2027-08-29 | $1.778 | $1.725 | $1.832 |
| 2027-08-30 | $1.772 | $1.719 | $1.825 |
| 2027-08-31 | $1.756 | $1.703 | $1.809 |
| 2027 September | |||
| 2027-09-01 | $1.770 | $1.717 | $1.823 |
| 2027-09-02 | $1.753 | $1.701 | $1.806 |
| 2027-09-03 | $1.737 | $1.685 | $1.789 |
| 2027-09-04 | $1.721 | $1.670 | $1.773 |
| 2027-09-05 | $1.706 | $1.654 | $1.757 |
| 2027-09-06 | $1.693 | $1.642 | $1.744 |
| 2027-09-07 | $1.677 | $1.627 | $1.728 |
| 2027-09-08 | $1.690 | $1.639 | $1.741 |
| 2027-09-09 | $1.676 | $1.626 | $1.727 |
| 2027-09-10 | $1.690 | $1.639 | $1.740 |
| 2027-09-11 | $1.674 | $1.624 | $1.724 |
| 2027-09-12 | $1.659 | $1.609 | $1.708 |
| 2027-09-13 | $1.667 | $1.617 | $1.717 |
| 2027-09-14 | $1.674 | $1.624 | $1.725 |
| 2027-09-15 | $1.659 | $1.609 | $1.709 |
| 2027-09-16 | $1.644 | $1.595 | $1.693 |
| 2027-09-17 | $1.657 | $1.607 | $1.706 |
| 2027-09-18 | $1.670 | $1.620 | $1.720 |
| 2027-09-19 | $1.683 | $1.632 | $1.733 |
| 2027-09-20 | $1.696 | $1.645 | $1.747 |
| 2027-09-21 | $1.692 | $1.641 | $1.743 |
| 2027-09-22 | $1.686 | $1.635 | $1.737 |
| 2027-09-23 | $1.671 | $1.620 | $1.721 |
| 2027-09-24 | $1.684 | $1.633 | $1.734 |
| 2027-09-25 | $1.668 | $1.618 | $1.718 |