Current 002799 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.443 | $6.250 | $6.636 |
| 2026-01-02 | $6.384 | $6.192 | $6.575 |
| 2026-01-03 | $6.325 | $6.135 | $6.515 |
| 2026-01-04 | $6.374 | $6.183 | $6.565 |
| 2026-01-05 | $6.424 | $6.231 | $6.617 |
| 2026-01-06 | $6.474 | $6.280 | $6.668 |
| 2026-01-07 | $6.525 | $6.329 | $6.720 |
| 2026-01-08 | $6.510 | $6.314 | $6.705 |
| 2026-01-09 | $6.487 | $6.293 | $6.682 |
| 2026-01-10 | $6.428 | $6.235 | $6.620 |
| 2026-01-11 | $6.478 | $6.283 | $6.672 |
| 2026-01-12 | $6.418 | $6.226 | $6.611 |
| 2026-01-13 | $6.359 | $6.168 | $6.550 |
| 2026-01-14 | $6.301 | $6.112 | $6.490 |
| 2026-01-15 | $6.243 | $6.056 | $6.430 |
| 2026-01-16 | $6.197 | $6.011 | $6.383 |
| 2026-01-17 | $6.140 | $5.956 | $6.324 |
| 2026-01-18 | $6.187 | $6.001 | $6.372 |
| 2026-01-19 | $6.136 | $5.952 | $6.321 |
| 2026-01-20 | $6.184 | $5.999 | $6.370 |
| 2026-01-21 | $6.127 | $5.944 | $6.311 |
| 2026-01-22 | $6.071 | $5.889 | $6.253 |
| 2026-01-23 | $6.100 | $5.917 | $6.283 |
| 2026-01-24 | $6.129 | $5.945 | $6.313 |
| 2026-01-25 | $6.073 | $5.891 | $6.255 |
| 2026-01-26 | $6.017 | $5.836 | $6.197 |
| 2026-01-27 | $6.064 | $5.882 | $6.246 |
| 2026-01-28 | $6.111 | $5.928 | $6.295 |
| 2026-01-29 | $6.159 | $5.974 | $6.344 |
| 2026-01-30 | $6.207 | $6.021 | $6.393 |
| 2026-01-31 | $6.193 | $6.007 | $6.379 |
| 2026 February | |||
| 2026-02-01 | $6.171 | $5.986 | $6.357 |
| 2026-02-02 | $6.115 | $5.931 | $6.298 |
| 2026-02-03 | $6.162 | $5.978 | $6.347 |
| 2026-02-04 | $6.106 | $5.923 | $6.289 |
| 2026-02-05 | $6.050 | $5.868 | $6.231 |
| 2026-02-06 | $5.994 | $5.814 | $6.174 |
| 2026-02-07 | $5.939 | $5.761 | $6.117 |
| 2026-02-08 | $5.895 | $5.718 | $6.072 |
| 2026-02-09 | $5.841 | $5.666 | $6.016 |
| 2026-02-10 | $5.885 | $5.709 | $6.062 |
| 2026-02-11 | $5.838 | $5.663 | $6.013 |
| 2026-02-12 | $5.883 | $5.707 | $6.060 |
| 2026-02-13 | $5.829 | $5.654 | $6.004 |
| 2026-02-14 | $5.776 | $5.602 | $5.949 |
| 2026-02-15 | $5.803 | $5.629 | $5.977 |
| 2026-02-16 | $5.831 | $5.656 | $6.006 |
| 2026-02-17 | $5.777 | $5.604 | $5.950 |
| 2026-02-18 | $5.724 | $5.552 | $5.896 |
| 2026-02-19 | $5.769 | $5.596 | $5.942 |
| 2026-02-20 | $5.814 | $5.639 | $5.988 |
| 2026-02-21 | $5.859 | $5.683 | $6.035 |
| 2026-02-22 | $5.905 | $5.728 | $6.082 |
| 2026-02-23 | $5.891 | $5.715 | $6.068 |
| 2026-02-24 | $5.871 | $5.695 | $6.047 |
| 2026-02-25 | $5.817 | $5.643 | $5.992 |
| 2026-02-26 | $5.862 | $5.687 | $6.038 |
| 2026-02-27 | $5.809 | $5.634 | $5.983 |
| 2026-02-28 | $5.755 | $5.583 | $5.928 |
| 2026 March | |||
| 2026-03-01 | $5.702 | $5.531 | $5.873 |
| 2026-03-02 | $5.650 | $5.480 | $5.819 |
| 2026-03-03 | $5.608 | $5.440 | $5.776 |
| 2026-03-04 | $5.557 | $5.390 | $5.723 |
| 2026-03-05 | $5.599 | $5.431 | $5.767 |
| 2026-03-06 | $5.553 | $5.387 | $5.720 |
| 2026-03-07 | $5.597 | $5.429 | $5.765 |
| 2026-03-08 | $5.545 | $5.379 | $5.712 |
| 2026-03-09 | $5.494 | $5.330 | $5.659 |
| 2026-03-10 | $5.521 | $5.355 | $5.686 |
| 2026-03-11 | $5.547 | $5.381 | $5.713 |
| 2026-03-12 | $5.496 | $5.331 | $5.661 |
| 2026-03-13 | $5.445 | $5.282 | $5.609 |
| 2026-03-14 | $5.488 | $5.323 | $5.653 |
| 2026-03-15 | $5.531 | $5.365 | $5.697 |
| 2026-03-16 | $5.574 | $5.407 | $5.741 |
| 2026-03-17 | $5.617 | $5.449 | $5.786 |
| 2026-03-18 | $5.605 | $5.436 | $5.773 |
| 2026-03-19 | $5.585 | $5.418 | $5.753 |
| 2026-03-20 | $5.534 | $5.368 | $5.700 |
| 2026-03-21 | $5.577 | $5.410 | $5.744 |
| 2026-03-22 | $5.526 | $5.360 | $5.692 |
| 2026-03-23 | $5.475 | $5.311 | $5.639 |
| 2026-03-24 | $5.425 | $5.262 | $5.587 |
| 2026-03-25 | $5.375 | $5.214 | $5.536 |
| 2026-03-26 | $5.335 | $5.175 | $5.495 |
| 2026-03-27 | $5.286 | $5.128 | $5.445 |
| 2026-03-28 | $5.326 | $5.167 | $5.486 |
| 2026-03-29 | $5.283 | $5.125 | $5.442 |
| 2026-03-30 | $5.324 | $5.165 | $5.484 |
| 2026-03-31 | $5.275 | $5.117 | $5.434 |
| 2026 April | |||
| 2026-04-01 | $5.227 | $5.070 | $5.384 |
| 2026-04-02 | $5.252 | $5.094 | $5.409 |
| 2026-04-03 | $5.277 | $5.119 | $5.435 |
| 2026-04-04 | $5.228 | $5.072 | $5.385 |
| 2026-04-05 | $5.180 | $5.025 | $5.336 |
| 2026-04-06 | $5.221 | $5.064 | $5.377 |
| 2026-04-07 | $5.261 | $5.104 | $5.419 |
| 2026-04-08 | $5.303 | $5.143 | $5.462 |
| 2026-04-09 | $5.344 | $5.184 | $5.504 |
| 2026-04-10 | $5.332 | $5.172 | $5.492 |
| 2026-04-11 | $5.313 | $5.154 | $5.473 |
| 2026-04-12 | $5.264 | $5.107 | $5.422 |
| 2026-04-13 | $5.306 | $5.146 | $5.465 |
| 2026-04-14 | $5.257 | $5.099 | $5.414 |
| 2026-04-15 | $5.208 | $5.052 | $5.365 |
| 2026-04-16 | $5.161 | $5.006 | $5.315 |
| 2026-04-17 | $5.113 | $4.960 | $5.267 |
| 2026-04-18 | $5.075 | $4.923 | $5.228 |
| 2026-04-19 | $5.029 | $4.878 | $5.180 |
| 2026-04-20 | $5.067 | $4.915 | $5.219 |
| 2026-04-21 | $5.026 | $4.875 | $5.177 |
| 2026-04-22 | $5.065 | $4.913 | $5.217 |
| 2026-04-23 | $5.019 | $4.868 | $5.169 |
| 2026-04-24 | $4.972 | $4.823 | $5.122 |
| 2026-04-25 | $4.996 | $4.846 | $5.146 |
| 2026-04-26 | $5.020 | $4.869 | $5.171 |
| 2026-04-27 | $4.974 | $4.825 | $5.123 |
| 2026-04-28 | $4.928 | $4.780 | $5.076 |
| 2026-04-29 | $4.967 | $4.818 | $5.116 |
| 2026-04-30 | $5.005 | $4.855 | $5.156 |
| 2026 May | |||
| 2026-05-01 | $5.044 | $4.893 | $5.196 |
| 2026-05-02 | $5.084 | $4.931 | $5.236 |
| 2026-05-03 | $5.072 | $4.920 | $5.224 |
| 2026-05-04 | $5.055 | $4.903 | $5.206 |
| 2026-05-05 | $5.008 | $4.858 | $5.158 |
| 2026-05-06 | $5.047 | $4.896 | $5.199 |
| 2026-05-07 | $5.001 | $4.851 | $5.151 |
| 2026-05-08 | $4.955 | $4.806 | $5.104 |
| 2026-05-09 | $4.909 | $4.762 | $5.057 |
| 2026-05-10 | $4.864 | $4.718 | $5.010 |
| 2026-05-11 | $4.828 | $4.683 | $4.973 |
| 2026-05-12 | $4.784 | $4.640 | $4.927 |
| 2026-05-13 | $4.820 | $4.676 | $4.965 |
| 2026-05-14 | $4.781 | $4.638 | $4.925 |
| 2026-05-15 | $4.819 | $4.674 | $4.963 |
| 2026-05-16 | $4.774 | $4.631 | $4.918 |
| 2026-05-17 | $4.730 | $4.589 | $4.872 |
| 2026-05-18 | $4.753 | $4.610 | $4.896 |
| 2026-05-19 | $4.776 | $4.632 | $4.919 |
| 2026-05-20 | $4.732 | $4.590 | $4.874 |
| 2026-05-21 | $4.688 | $4.548 | $4.829 |
| 2026-05-22 | $4.725 | $4.583 | $4.867 |
| 2026-05-23 | $4.762 | $4.619 | $4.905 |
| 2026-05-24 | $4.799 | $4.655 | $4.943 |
| 2026-05-25 | $4.836 | $4.691 | $4.981 |
| 2026-05-26 | $4.825 | $4.680 | $4.970 |
| 2026-05-27 | $4.809 | $4.664 | $4.953 |
| 2026-05-28 | $4.764 | $4.621 | $4.907 |
| 2026-05-29 | $4.802 | $4.658 | $4.946 |
| 2026-05-30 | $4.757 | $4.615 | $4.900 |
| 2026-05-31 | $4.714 | $4.572 | $4.855 |
| 2026 June | |||
| 2026-06-01 | $4.670 | $4.530 | $4.810 |
| 2026-06-02 | $4.627 | $4.489 | $4.766 |
| 2026-06-03 | $4.593 | $4.455 | $4.731 |
| 2026-06-04 | $4.551 | $4.415 | $4.688 |
| 2026-06-05 | $4.586 | $4.448 | $4.723 |
| 2026-06-06 | $4.549 | $4.412 | $4.685 |
| 2026-06-07 | $4.584 | $4.447 | $4.722 |
| 2026-06-08 | $4.542 | $4.406 | $4.678 |
| 2026-06-09 | $4.500 | $4.365 | $4.635 |
| 2026-06-10 | $4.522 | $4.386 | $4.657 |
| 2026-06-11 | $4.543 | $4.407 | $4.679 |
| 2026-06-12 | $4.501 | $4.366 | $4.636 |
| 2026-06-13 | $4.460 | $4.326 | $4.594 |
| 2026-06-14 | $4.495 | $4.360 | $4.630 |
| 2026-06-15 | $4.530 | $4.394 | $4.666 |
| 2026-06-16 | $4.565 | $4.428 | $4.702 |
| 2026-06-17 | $4.601 | $4.463 | $4.739 |
| 2026-06-18 | $4.590 | $4.453 | $4.728 |
| 2026-06-19 | $4.575 | $4.437 | $4.712 |
| 2026-06-20 | $4.532 | $4.396 | $4.668 |
| 2026-06-21 | $4.568 | $4.431 | $4.705 |
| 2026-06-22 | $4.526 | $4.390 | $4.662 |
| 2026-06-23 | $4.484 | $4.350 | $4.619 |
| 2026-06-24 | $4.443 | $4.310 | $4.576 |
| 2026-06-25 | $4.402 | $4.270 | $4.534 |
| 2026-06-26 | $4.370 | $4.239 | $4.501 |
| 2026-06-27 | $4.330 | $4.200 | $4.459 |
| 2026-06-28 | $4.362 | $4.232 | $4.493 |
| 2026-06-29 | $4.327 | $4.197 | $4.457 |
| 2026-06-30 | $4.361 | $4.230 | $4.492 |
| 2026 July | |||
| 2026-07-01 | $4.321 | $4.191 | $4.450 |
| 2026-07-02 | $4.281 | $4.153 | $4.410 |
| 2026-07-03 | $4.302 | $4.172 | $4.431 |
| 2026-07-04 | $4.322 | $4.192 | $4.452 |
| 2026-07-05 | $4.282 | $4.154 | $4.411 |
| 2026-07-06 | $4.243 | $4.116 | $4.370 |
| 2026-07-07 | $4.276 | $4.148 | $4.404 |
| 2026-07-08 | $4.309 | $4.180 | $4.439 |
| 2026-07-09 | $4.343 | $4.213 | $4.473 |
| 2026-07-10 | $4.377 | $4.246 | $4.508 |
| 2026-07-11 | $4.367 | $4.236 | $4.498 |
| 2026-07-12 | $4.352 | $4.221 | $4.482 |
| 2026-07-13 | $4.312 | $4.182 | $4.441 |
| 2026-07-14 | $4.345 | $4.215 | $4.476 |
| 2026-07-15 | $4.306 | $4.176 | $4.435 |
| 2026-07-16 | $4.266 | $4.138 | $4.394 |
| 2026-07-17 | $4.227 | $4.100 | $4.354 |
| 2026-07-18 | $4.188 | $4.062 | $4.314 |
| 2026-07-19 | $4.157 | $4.032 | $4.282 |
| 2026-07-20 | $4.119 | $3.995 | $4.242 |
| 2026-07-21 | $4.150 | $4.026 | $4.275 |
| 2026-07-22 | $4.116 | $3.993 | $4.240 |
| 2026-07-23 | $4.149 | $4.024 | $4.273 |
| 2026-07-24 | $4.110 | $3.987 | $4.234 |
| 2026-07-25 | $4.073 | $3.950 | $4.195 |
| 2026-07-26 | $4.092 | $3.969 | $4.215 |
| 2026-07-27 | $4.112 | $3.988 | $4.235 |
| 2026-07-28 | $4.074 | $3.952 | $4.196 |
| 2026-07-29 | $4.036 | $3.915 | $4.157 |
| 2026-07-30 | $4.068 | $3.946 | $4.190 |
| 2026-07-31 | $4.100 | $3.977 | $4.223 |
| 2026 August | |||
| 2026-08-01 | $4.132 | $4.008 | $4.256 |
| 2026-08-02 | $4.164 | $4.039 | $4.289 |
| 2026-08-03 | $4.154 | $4.030 | $4.279 |
| 2026-08-04 | $4.140 | $4.016 | $4.264 |
| 2026-08-05 | $4.102 | $3.979 | $4.225 |
| 2026-08-06 | $4.134 | $4.010 | $4.258 |
| 2026-08-07 | $4.096 | $3.973 | $4.219 |
| 2026-08-08 | $4.058 | $3.937 | $4.180 |
| 2026-08-09 | $4.021 | $3.900 | $4.142 |
| 2026-08-10 | $3.984 | $3.864 | $4.104 |
| 2026-08-11 | $3.955 | $3.836 | $4.073 |
| 2026-08-12 | $3.918 | $3.801 | $4.036 |
| 2026-08-13 | $3.948 | $3.830 | $4.067 |
| 2026-08-14 | $3.916 | $3.799 | $4.034 |
| 2026-08-15 | $3.947 | $3.828 | $4.065 |
| 2026-08-16 | $3.910 | $3.793 | $4.028 |
| 2026-08-17 | $3.874 | $3.758 | $3.991 |
| 2026-08-18 | $3.893 | $3.776 | $4.010 |
| 2026-08-19 | $3.911 | $3.794 | $4.029 |
| 2026-08-20 | $3.875 | $3.759 | $3.992 |
| 2026-08-21 | $3.840 | $3.725 | $3.955 |
| 2026-08-22 | $3.870 | $3.754 | $3.986 |
| 2026-08-23 | $3.900 | $3.783 | $4.017 |
| 2026-08-24 | $3.930 | $3.813 | $4.048 |
| 2026-08-25 | $3.961 | $3.842 | $4.080 |
| 2026-08-26 | $3.952 | $3.833 | $4.071 |
| 2026-08-27 | $3.938 | $3.820 | $4.057 |
| 2026-08-28 | $3.902 | $3.785 | $4.019 |
| 2026-08-29 | $3.933 | $3.815 | $4.051 |
| 2026-08-30 | $3.897 | $3.780 | $4.013 |
| 2026-08-31 | $3.861 | $3.745 | $3.977 |
| 2026 September | |||
| 2026-09-01 | $3.825 | $3.710 | $3.940 |
| 2026-09-02 | $3.790 | $3.676 | $3.904 |
| 2026-09-03 | $3.762 | $3.649 | $3.875 |
| 2026-09-04 | $3.728 | $3.616 | $3.839 |
| 2026-09-05 | $3.756 | $3.643 | $3.869 |
| 2026-09-06 | $3.725 | $3.614 | $3.837 |
| 2026-09-07 | $3.754 | $3.642 | $3.867 |
| 2026-09-08 | $3.720 | $3.608 | $3.832 |
| 2026-09-09 | $3.686 | $3.575 | $3.796 |
| 2026-09-10 | $3.703 | $3.592 | $3.815 |
| 2026-09-11 | $3.721 | $3.609 | $3.833 |
| 2026-09-12 | $3.687 | $3.576 | $3.797 |
| 2026-09-13 | $3.653 | $3.543 | $3.763 |
| 2026-09-14 | $3.681 | $3.571 | $3.792 |
| 2026-09-15 | $3.710 | $3.599 | $3.821 |
| 2026-09-16 | $3.739 | $3.627 | $3.851 |
| 2026-09-17 | $3.768 | $3.655 | $3.881 |
| 2026-09-18 | $3.760 | $3.647 | $3.872 |
| 2026-09-19 | $3.747 | $3.634 | $3.859 |
| 2026-09-20 | $3.712 | $3.601 | $3.824 |
| 2026-09-21 | $3.741 | $3.629 | $3.853 |
| 2026-09-22 | $3.707 | $3.596 | $3.818 |
| 2026-09-23 | $3.673 | $3.563 | $3.783 |
| 2026-09-24 | $3.639 | $3.530 | $3.748 |
| 2026-09-25 | $3.606 | $3.497 | $3.714 |