Current 002799 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.317 | $1.277 | $1.356 |
| 2028-01-02 | $1.306 | $1.267 | $1.345 |
| 2028-01-03 | $1.316 | $1.277 | $1.356 |
| 2028-01-04 | $1.304 | $1.265 | $1.343 |
| 2028-01-05 | $1.292 | $1.254 | $1.331 |
| 2028-01-06 | $1.299 | $1.260 | $1.337 |
| 2028-01-07 | $1.305 | $1.266 | $1.344 |
| 2028-01-08 | $1.293 | $1.254 | $1.331 |
| 2028-01-09 | $1.281 | $1.242 | $1.319 |
| 2028-01-10 | $1.291 | $1.252 | $1.330 |
| 2028-01-11 | $1.301 | $1.262 | $1.340 |
| 2028-01-12 | $1.311 | $1.272 | $1.350 |
| 2028-01-13 | $1.321 | $1.282 | $1.361 |
| 2028-01-14 | $1.318 | $1.279 | $1.358 |
| 2028-01-15 | $1.314 | $1.274 | $1.353 |
| 2028-01-16 | $1.302 | $1.263 | $1.341 |
| 2028-01-17 | $1.312 | $1.272 | $1.351 |
| 2028-01-18 | $1.300 | $1.261 | $1.339 |
| 2028-01-19 | $1.288 | $1.249 | $1.326 |
| 2028-01-20 | $1.276 | $1.238 | $1.314 |
| 2028-01-21 | $1.264 | $1.226 | $1.302 |
| 2028-01-22 | $1.255 | $1.217 | $1.293 |
| 2028-01-23 | $1.243 | $1.206 | $1.281 |
| 2028-01-24 | $1.253 | $1.215 | $1.290 |
| 2028-01-25 | $1.243 | $1.205 | $1.280 |
| 2028-01-26 | $1.252 | $1.215 | $1.290 |
| 2028-01-27 | $1.241 | $1.204 | $1.278 |
| 2028-01-28 | $1.229 | $1.193 | $1.266 |
| 2028-01-29 | $1.235 | $1.198 | $1.272 |
| 2028-01-30 | $1.241 | $1.204 | $1.278 |
| 2028-01-31 | $1.230 | $1.193 | $1.267 |
| 2028 February | |||
| 2028-02-01 | $1.218 | $1.182 | $1.255 |
| 2028-02-02 | $1.228 | $1.191 | $1.265 |
| 2028-02-03 | $1.238 | $1.200 | $1.275 |
| 2028-02-04 | $1.247 | $1.210 | $1.285 |
| 2028-02-05 | $1.257 | $1.219 | $1.295 |
| 2028-02-06 | $1.254 | $1.216 | $1.292 |
| 2028-02-07 | $1.250 | $1.212 | $1.287 |
| 2028-02-08 | $1.238 | $1.201 | $1.275 |
| 2028-02-09 | $1.248 | $1.210 | $1.285 |
| 2028-02-10 | $1.236 | $1.199 | $1.274 |
| 2028-02-11 | $1.225 | $1.188 | $1.262 |
| 2028-02-12 | $1.214 | $1.177 | $1.250 |
| 2028-02-13 | $1.203 | $1.167 | $1.239 |
| 2028-02-14 | $1.194 | $1.158 | $1.230 |
| 2028-02-15 | $1.183 | $1.147 | $1.218 |
| 2028-02-16 | $1.192 | $1.156 | $1.228 |
| 2028-02-17 | $1.182 | $1.147 | $1.218 |
| 2028-02-18 | $1.191 | $1.156 | $1.227 |
| 2028-02-19 | $1.180 | $1.145 | $1.216 |
| 2028-02-20 | $1.170 | $1.134 | $1.205 |
| 2028-02-21 | $1.175 | $1.140 | $1.210 |
| 2028-02-22 | $1.181 | $1.145 | $1.216 |
| 2028-02-23 | $1.170 | $1.135 | $1.205 |
| 2028-02-24 | $1.159 | $1.124 | $1.194 |
| 2028-02-25 | $1.168 | $1.133 | $1.203 |
| 2028-02-26 | $1.177 | $1.142 | $1.213 |
| 2028-02-27 | $1.187 | $1.151 | $1.222 |
| 2028-02-28 | $1.196 | $1.160 | $1.232 |
| 2028-02-29 | $1.193 | $1.157 | $1.229 |
| 2028 March | |||
| 2028-03-01 | $1.189 | $1.153 | $1.225 |
| 2028-03-02 | $1.178 | $1.143 | $1.213 |
| 2028-03-03 | $1.187 | $1.152 | $1.223 |
| 2028-03-04 | $1.176 | $1.141 | $1.212 |
| 2028-03-05 | $1.165 | $1.130 | $1.200 |
| 2028-03-06 | $1.155 | $1.120 | $1.189 |
| 2028-03-07 | $1.144 | $1.110 | $1.178 |
| 2028-03-08 | $1.136 | $1.102 | $1.170 |
| 2028-03-09 | $1.125 | $1.091 | $1.159 |
| 2028-03-10 | $1.134 | $1.100 | $1.168 |
| 2028-03-11 | $1.125 | $1.091 | $1.158 |
| 2028-03-12 | $1.133 | $1.099 | $1.167 |
| 2028-03-13 | $1.123 | $1.089 | $1.157 |
| 2028-03-14 | $1.113 | $1.079 | $1.146 |
| 2028-03-15 | $1.118 | $1.084 | $1.152 |
| 2028-03-16 | $1.123 | $1.090 | $1.157 |
| 2028-03-17 | $1.113 | $1.080 | $1.146 |
| 2028-03-18 | $1.103 | $1.070 | $1.136 |
| 2028-03-19 | $1.111 | $1.078 | $1.145 |
| 2028-03-20 | $1.120 | $1.086 | $1.154 |
| 2028-03-21 | $1.129 | $1.095 | $1.163 |
| 2028-03-22 | $1.138 | $1.103 | $1.172 |
| 2028-03-23 | $1.135 | $1.101 | $1.169 |
| 2028-03-24 | $1.131 | $1.097 | $1.165 |
| 2028-03-25 | $1.121 | $1.087 | $1.154 |
| 2028-03-26 | $1.129 | $1.096 | $1.163 |
| 2028-03-27 | $1.119 | $1.085 | $1.153 |
| 2028-03-28 | $1.109 | $1.075 | $1.142 |
| 2028-03-29 | $1.099 | $1.066 | $1.131 |
| 2028-03-30 | $1.088 | $1.056 | $1.121 |
| 2028-03-31 | $1.080 | $1.048 | $1.113 |
| 2028 April | |||
| 2028-04-01 | $1.070 | $1.038 | $1.103 |
| 2028-04-02 | $1.079 | $1.046 | $1.111 |
| 2028-04-03 | $1.070 | $1.038 | $1.102 |
| 2028-04-04 | $1.078 | $1.046 | $1.111 |
| 2028-04-05 | $1.068 | $1.036 | $1.100 |
| 2028-04-06 | $1.058 | $1.027 | $1.090 |
| 2028-04-07 | $1.064 | $1.032 | $1.095 |
| 2028-04-08 | $1.069 | $1.037 | $1.101 |
| 2028-04-09 | $1.059 | $1.027 | $1.091 |
| 2028-04-10 | $1.049 | $1.018 | $1.081 |
| 2028-04-11 | $1.057 | $1.026 | $1.089 |
| 2028-04-12 | $1.065 | $1.034 | $1.097 |
| 2028-04-13 | $1.074 | $1.042 | $1.106 |
| 2028-04-14 | $1.082 | $1.050 | $1.115 |
| 2028-04-15 | $1.080 | $1.047 | $1.112 |
| 2028-04-16 | $1.076 | $1.044 | $1.108 |
| 2028-04-17 | $1.066 | $1.034 | $1.098 |
| 2028-04-18 | $1.074 | $1.042 | $1.107 |
| 2028-04-19 | $1.065 | $1.033 | $1.096 |
| 2028-04-20 | $1.055 | $1.023 | $1.086 |
| 2028-04-21 | $1.045 | $1.014 | $1.076 |
| 2028-04-22 | $1.035 | $1.004 | $1.067 |
| 2028-04-23 | $1.028 | $0.9970 | $1.059 |
| 2028-04-24 | $1.018 | $0.9878 | $1.049 |
| 2028-04-25 | $1.026 | $0.9953 | $1.057 |
| 2028-04-26 | $1.018 | $0.9873 | $1.048 |
| 2028-04-27 | $1.026 | $0.9950 | $1.056 |
| 2028-04-28 | $1.016 | $0.9858 | $1.047 |
| 2028-04-29 | $1.007 | $0.9767 | $1.037 |
| 2028-04-30 | $1.012 | $0.9814 | $1.042 |
| 2028 May | |||
| 2028-05-01 | $1.017 | $0.9861 | $1.047 |
| 2028-05-02 | $1.007 | $0.9770 | $1.037 |
| 2028-05-03 | $0.9980 | $0.9680 | $1.028 |
| 2028-05-04 | $1.006 | $0.9756 | $1.036 |
| 2028-05-05 | $1.014 | $0.9832 | $1.044 |
| 2028-05-06 | $1.022 | $0.9909 | $1.052 |
| 2028-05-07 | $1.029 | $0.9986 | $1.060 |
| 2028-05-08 | $1.027 | $0.9963 | $1.058 |
| 2028-05-09 | $1.024 | $0.9929 | $1.054 |
| 2028-05-10 | $1.014 | $0.9838 | $1.045 |
| 2028-05-11 | $1.022 | $0.9914 | $1.053 |
| 2028-05-12 | $1.013 | $0.9823 | $1.043 |
| 2028-05-13 | $1.003 | $0.9733 | $1.034 |
| 2028-05-14 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-15 | $0.9850 | $0.9555 | $1.015 |
| 2028-05-16 | $0.9778 | $0.9484 | $1.007 |
| 2028-05-17 | $0.9688 | $0.9397 | $0.9978 |
| 2028-05-18 | $0.9762 | $0.9469 | $1.005 |
| 2028-05-19 | $0.9682 | $0.9392 | $0.9973 |
| 2028-05-20 | $0.9758 | $0.9465 | $1.005 |
| 2028-05-21 | $0.9668 | $0.9378 | $0.9958 |
| 2028-05-22 | $0.9579 | $0.9292 | $0.9867 |
| 2028-05-23 | $0.9625 | $0.9336 | $0.9914 |
| 2028-05-24 | $0.9671 | $0.9381 | $0.9961 |
| 2028-05-25 | $0.9582 | $0.9295 | $0.9870 |
| 2028-05-26 | $0.9494 | $0.9209 | $0.9779 |
| 2028-05-27 | $0.9568 | $0.9281 | $0.9855 |
| 2028-05-28 | $0.9643 | $0.9353 | $0.9932 |
| 2028-05-29 | $0.9718 | $0.9426 | $1.001 |
| 2028-05-30 | $0.9794 | $0.9500 | $1.009 |
| 2028-05-31 | $0.9771 | $0.9478 | $1.006 |
| 2028 June | |||
| 2028-06-01 | $0.9738 | $0.9446 | $1.003 |
| 2028-06-02 | $0.9648 | $0.9359 | $0.9938 |
| 2028-06-03 | $0.9723 | $0.9432 | $1.002 |
| 2028-06-04 | $0.9634 | $0.9345 | $0.9923 |
| 2028-06-05 | $0.9546 | $0.9259 | $0.9832 |
| 2028-06-06 | $0.9458 | $0.9174 | $0.9742 |
| 2028-06-07 | $0.9371 | $0.9090 | $0.9652 |
| 2028-06-08 | $0.9302 | $0.9023 | $0.9581 |
| 2028-06-09 | $0.9216 | $0.8940 | $0.9493 |
| 2028-06-10 | $0.9286 | $0.9008 | $0.9565 |
| 2028-06-11 | $0.9211 | $0.8935 | $0.9487 |
| 2028-06-12 | $0.9283 | $0.9004 | $0.9561 |
| 2028-06-13 | $0.9198 | $0.8922 | $0.9474 |
| 2028-06-14 | $0.9113 | $0.8840 | $0.9386 |
| 2028-06-15 | $0.9157 | $0.8882 | $0.9431 |
| 2028-06-16 | $0.9200 | $0.8924 | $0.9476 |
| 2028-06-17 | $0.9116 | $0.8842 | $0.9389 |
| 2028-06-18 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-19 | $0.9102 | $0.8829 | $0.9375 |
| 2028-06-20 | $0.9173 | $0.8898 | $0.9448 |
| 2028-06-21 | $0.9245 | $0.8968 | $0.9522 |
| 2028-06-22 | $0.9317 | $0.9038 | $0.9597 |
| 2028-06-23 | $0.9296 | $0.9017 | $0.9575 |
| 2028-06-24 | $0.9264 | $0.8986 | $0.9542 |
| 2028-06-25 | $0.9178 | $0.8903 | $0.9454 |
| 2028-06-26 | $0.9250 | $0.8973 | $0.9528 |
| 2028-06-27 | $0.9165 | $0.8890 | $0.9440 |
| 2028-06-28 | $0.9081 | $0.8808 | $0.9353 |
| 2028-06-29 | $0.8997 | $0.8727 | $0.9267 |
| 2028-06-30 | $0.8915 | $0.8647 | $0.9182 |
| 2028 July | |||
| 2028-07-01 | $0.8849 | $0.8583 | $0.9114 |
| 2028-07-02 | $0.8768 | $0.8505 | $0.9031 |
| 2028-07-03 | $0.8834 | $0.8569 | $0.9099 |
| 2028-07-04 | $0.8763 | $0.8500 | $0.9026 |
| 2028-07-05 | $0.8831 | $0.8566 | $0.9096 |
| 2028-07-06 | $0.8750 | $0.8487 | $0.9012 |
| 2028-07-07 | $0.8669 | $0.8409 | $0.8929 |
| 2028-07-08 | $0.8711 | $0.8450 | $0.8972 |
| 2028-07-09 | $0.8752 | $0.8490 | $0.9015 |
| 2028-07-10 | $0.8672 | $0.8412 | $0.8932 |
| 2028-07-11 | $0.8592 | $0.8334 | $0.8850 |
| 2028-07-12 | $0.8659 | $0.8399 | $0.8919 |
| 2028-07-13 | $0.8727 | $0.8465 | $0.8989 |
| 2028-07-14 | $0.8795 | $0.8531 | $0.9059 |
| 2028-07-15 | $0.8863 | $0.8598 | $0.9129 |
| 2028-07-16 | $0.8843 | $0.8578 | $0.9108 |
| 2028-07-17 | $0.8813 | $0.8548 | $0.9077 |
| 2028-07-18 | $0.8732 | $0.8470 | $0.8994 |
| 2028-07-19 | $0.8800 | $0.8536 | $0.9064 |
| 2028-07-20 | $0.8719 | $0.8457 | $0.8980 |
| 2028-07-21 | $0.8639 | $0.8380 | $0.8898 |
| 2028-07-22 | $0.8559 | $0.8303 | $0.8816 |
| 2028-07-23 | $0.8481 | $0.8226 | $0.8735 |
| 2028-07-24 | $0.8418 | $0.8166 | $0.8671 |
| 2028-07-25 | $0.8341 | $0.8091 | $0.8591 |
| 2028-07-26 | $0.8404 | $0.8152 | $0.8656 |
| 2028-07-27 | $0.8336 | $0.8086 | $0.8586 |
| 2028-07-28 | $0.8401 | $0.8149 | $0.8653 |
| 2028-07-29 | $0.8324 | $0.8074 | $0.8574 |
| 2028-07-30 | $0.8247 | $0.8000 | $0.8495 |
| 2028-07-31 | $0.8287 | $0.8038 | $0.8535 |
| 2028 August | |||
| 2028-08-01 | $0.8326 | $0.8076 | $0.8576 |
| 2028-08-02 | $0.8250 | $0.8002 | $0.8497 |
| 2028-08-03 | $0.8174 | $0.7929 | $0.8419 |
| 2028-08-04 | $0.8238 | $0.7990 | $0.8485 |
| 2028-08-05 | $0.8302 | $0.8053 | $0.8551 |
| 2028-08-06 | $0.8367 | $0.8116 | $0.8618 |
| 2028-08-07 | $0.8432 | $0.8179 | $0.8685 |
| 2028-08-08 | $0.8413 | $0.8160 | $0.8665 |
| 2028-08-09 | $0.8384 | $0.8132 | $0.8635 |
| 2028-08-10 | $0.8307 | $0.8057 | $0.8556 |
| 2028-08-11 | $0.8371 | $0.8120 | $0.8623 |
| 2028-08-12 | $0.8294 | $0.8046 | $0.8543 |
| 2028-08-13 | $0.8218 | $0.7972 | $0.8465 |
| 2028-08-14 | $0.8143 | $0.7898 | $0.8387 |
| 2028-08-15 | $0.8068 | $0.7826 | $0.8310 |
| 2028-08-16 | $0.8008 | $0.7768 | $0.8249 |
| 2028-08-17 | $0.7935 | $0.7697 | $0.8173 |
| 2028-08-18 | $0.7995 | $0.7755 | $0.8235 |
| 2028-08-19 | $0.7930 | $0.7692 | $0.8168 |
| 2028-08-20 | $0.7992 | $0.7752 | $0.8232 |
| 2028-08-21 | $0.7919 | $0.7681 | $0.8156 |
| 2028-08-22 | $0.7846 | $0.7611 | $0.8081 |
| 2028-08-23 | $0.7883 | $0.7647 | $0.8120 |
| 2028-08-24 | $0.7921 | $0.7683 | $0.8159 |
| 2028-08-25 | $0.7848 | $0.7613 | $0.8084 |
| 2028-08-26 | $0.7776 | $0.7543 | $0.8009 |
| 2028-08-27 | $0.7837 | $0.7602 | $0.8072 |
| 2028-08-28 | $0.7898 | $0.7661 | $0.8135 |
| 2028-08-29 | $0.7959 | $0.7721 | $0.8198 |
| 2028-08-30 | $0.8021 | $0.7781 | $0.8262 |
| 2028-08-31 | $0.8003 | $0.7763 | $0.8243 |
| 2028 September | |||
| 2028-09-01 | $0.7976 | $0.7736 | $0.8215 |
| 2028-09-02 | $0.7902 | $0.7665 | $0.8139 |
| 2028-09-03 | $0.7964 | $0.7725 | $0.8203 |
| 2028-09-04 | $0.7891 | $0.7654 | $0.8127 |
| 2028-09-05 | $0.7818 | $0.7584 | $0.8053 |
| 2028-09-06 | $0.7746 | $0.7514 | $0.7979 |
| 2028-09-07 | $0.7675 | $0.7445 | $0.7905 |
| 2028-09-08 | $0.7618 | $0.7390 | $0.7847 |
| 2028-09-09 | $0.7548 | $0.7322 | $0.7775 |
| 2028-09-10 | $0.7606 | $0.7378 | $0.7834 |
| 2028-09-11 | $0.7544 | $0.7318 | $0.7771 |
| 2028-09-12 | $0.7603 | $0.7375 | $0.7831 |
| 2028-09-13 | $0.7533 | $0.7307 | $0.7759 |
| 2028-09-14 | $0.7464 | $0.7240 | $0.7688 |
| 2028-09-15 | $0.7500 | $0.7275 | $0.7725 |
| 2028-09-16 | $0.7535 | $0.7309 | $0.7761 |
| 2028-09-17 | $0.7466 | $0.7242 | $0.7690 |
| 2028-09-18 | $0.7397 | $0.7175 | $0.7619 |
| 2028-09-19 | $0.7455 | $0.7231 | $0.7679 |
| 2028-09-20 | $0.7513 | $0.7288 | $0.7739 |
| 2028-09-21 | $0.7572 | $0.7345 | $0.7799 |
| 2028-09-22 | $0.7631 | $0.7402 | $0.7860 |
| 2028-09-23 | $0.7614 | $0.7385 | $0.7842 |
| 2028-09-24 | $0.7587 | $0.7360 | $0.7815 |