Current 002799 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5936 | $0.5758 | $0.6114 |
| 2029-01-02 | $0.5881 | $0.5705 | $0.6058 |
| 2029-01-03 | $0.5926 | $0.5748 | $0.6104 |
| 2029-01-04 | $0.5878 | $0.5702 | $0.6055 |
| 2029-01-05 | $0.5924 | $0.5746 | $0.6102 |
| 2029-01-06 | $0.5870 | $0.5694 | $0.6046 |
| 2029-01-07 | $0.5816 | $0.5641 | $0.5990 |
| 2029-01-08 | $0.5843 | $0.5668 | $0.6019 |
| 2029-01-09 | $0.5871 | $0.5695 | $0.6047 |
| 2029-01-10 | $0.5817 | $0.5643 | $0.5992 |
| 2029-01-11 | $0.5764 | $0.5591 | $0.5937 |
| 2029-01-12 | $0.5809 | $0.5635 | $0.5983 |
| 2029-01-13 | $0.5854 | $0.5678 | $0.6030 |
| 2029-01-14 | $0.5900 | $0.5723 | $0.6077 |
| 2029-01-15 | $0.5946 | $0.5767 | $0.6124 |
| 2029-01-16 | $0.5932 | $0.5754 | $0.6110 |
| 2029-01-17 | $0.5912 | $0.5734 | $0.6089 |
| 2029-01-18 | $0.5857 | $0.5682 | $0.6033 |
| 2029-01-19 | $0.5903 | $0.5726 | $0.6080 |
| 2029-01-20 | $0.5849 | $0.5673 | $0.6024 |
| 2029-01-21 | $0.5795 | $0.5621 | $0.5969 |
| 2029-01-22 | $0.5742 | $0.5570 | $0.5914 |
| 2029-01-23 | $0.5689 | $0.5518 | $0.5860 |
| 2029-01-24 | $0.5647 | $0.5478 | $0.5816 |
| 2029-01-25 | $0.5595 | $0.5427 | $0.5763 |
| 2029-01-26 | $0.5638 | $0.5469 | $0.5807 |
| 2029-01-27 | $0.5592 | $0.5424 | $0.5760 |
| 2029-01-28 | $0.5636 | $0.5467 | $0.5805 |
| 2029-01-29 | $0.5584 | $0.5416 | $0.5751 |
| 2029-01-30 | $0.5533 | $0.5367 | $0.5699 |
| 2029-01-31 | $0.5559 | $0.5392 | $0.5726 |
| 2029 February | |||
| 2029-02-01 | $0.5585 | $0.5418 | $0.5753 |
| 2029-02-02 | $0.5534 | $0.5368 | $0.5700 |
| 2029-02-03 | $0.5483 | $0.5319 | $0.5648 |
| 2029-02-04 | $0.5526 | $0.5360 | $0.5692 |
| 2029-02-05 | $0.5569 | $0.5402 | $0.5736 |
| 2029-02-06 | $0.5613 | $0.5444 | $0.5781 |
| 2029-02-07 | $0.5656 | $0.5487 | $0.5826 |
| 2029-02-08 | $0.5643 | $0.5474 | $0.5813 |
| 2029-02-09 | $0.5624 | $0.5455 | $0.5793 |
| 2029-02-10 | $0.5572 | $0.5405 | $0.5739 |
| 2029-02-11 | $0.5616 | $0.5447 | $0.5784 |
| 2029-02-12 | $0.5564 | $0.5397 | $0.5731 |
| 2029-02-13 | $0.5513 | $0.5348 | $0.5678 |
| 2029-02-14 | $0.5462 | $0.5298 | $0.5626 |
| 2029-02-15 | $0.5412 | $0.5250 | $0.5574 |
| 2029-02-16 | $0.5372 | $0.5211 | $0.5533 |
| 2029-02-17 | $0.5323 | $0.5163 | $0.5482 |
| 2029-02-18 | $0.5363 | $0.5202 | $0.5524 |
| 2029-02-19 | $0.5320 | $0.5160 | $0.5479 |
| 2029-02-20 | $0.5361 | $0.5200 | $0.5522 |
| 2029-02-21 | $0.5312 | $0.5153 | $0.5471 |
| 2029-02-22 | $0.5263 | $0.5105 | $0.5421 |
| 2029-02-23 | $0.5288 | $0.5130 | $0.5447 |
| 2029-02-24 | $0.5314 | $0.5154 | $0.5473 |
| 2029-02-25 | $0.5265 | $0.5107 | $0.5423 |
| 2029-02-26 | $0.5216 | $0.5060 | $0.5373 |
| 2029-02-27 | $0.5257 | $0.5099 | $0.5415 |
| 2029-02-28 | $0.5298 | $0.5139 | $0.5457 |
| 2029 March | |||
| 2029-03-01 | $0.5339 | $0.5179 | $0.5500 |
| 2029-03-02 | $0.5381 | $0.5220 | $0.5542 |
| 2029-03-03 | $0.5369 | $0.5208 | $0.5530 |
| 2029-03-04 | $0.5350 | $0.5190 | $0.5511 |
| 2029-03-05 | $0.5301 | $0.5142 | $0.5460 |
| 2029-03-06 | $0.5342 | $0.5182 | $0.5503 |
| 2029-03-07 | $0.5293 | $0.5134 | $0.5452 |
| 2029-03-08 | $0.5245 | $0.5087 | $0.5402 |
| 2029-03-09 | $0.5196 | $0.5041 | $0.5352 |
| 2029-03-10 | $0.5149 | $0.4994 | $0.5303 |
| 2029-03-11 | $0.5111 | $0.4957 | $0.5264 |
| 2029-03-12 | $0.5064 | $0.4912 | $0.5216 |
| 2029-03-13 | $0.5102 | $0.4949 | $0.5255 |
| 2029-03-14 | $0.5061 | $0.4909 | $0.5213 |
| 2029-03-15 | $0.5100 | $0.4947 | $0.5253 |
| 2029-03-16 | $0.5053 | $0.4902 | $0.5205 |
| 2029-03-17 | $0.5007 | $0.4857 | $0.5157 |
| 2029-03-18 | $0.5031 | $0.4880 | $0.5182 |
| 2029-03-19 | $0.5055 | $0.4903 | $0.5207 |
| 2029-03-20 | $0.5008 | $0.4858 | $0.5159 |
| 2029-03-21 | $0.4962 | $0.4813 | $0.5111 |
| 2029-03-22 | $0.5001 | $0.4851 | $0.5151 |
| 2029-03-23 | $0.5040 | $0.4889 | $0.5191 |
| 2029-03-24 | $0.5079 | $0.4927 | $0.5232 |
| 2029-03-25 | $0.5119 | $0.4965 | $0.5273 |
| 2029-03-26 | $0.5107 | $0.4954 | $0.5261 |
| 2029-03-27 | $0.5090 | $0.4937 | $0.5242 |
| 2029-03-28 | $0.5043 | $0.4892 | $0.5194 |
| 2029-03-29 | $0.5082 | $0.4930 | $0.5235 |
| 2029-03-30 | $0.5036 | $0.4885 | $0.5187 |
| 2029-03-31 | $0.4989 | $0.4840 | $0.5139 |
| 2029 April | |||
| 2029-04-01 | $0.4943 | $0.4795 | $0.5092 |
| 2029-04-02 | $0.4898 | $0.4751 | $0.5045 |
| 2029-04-03 | $0.4862 | $0.4716 | $0.5008 |
| 2029-04-04 | $0.4817 | $0.4673 | $0.4962 |
| 2029-04-05 | $0.4854 | $0.4708 | $0.4999 |
| 2029-04-06 | $0.4814 | $0.4670 | $0.4959 |
| 2029-04-07 | $0.4852 | $0.4706 | $0.4998 |
| 2029-04-08 | $0.4807 | $0.4663 | $0.4952 |
| 2029-04-09 | $0.4763 | $0.4620 | $0.4906 |
| 2029-04-10 | $0.4786 | $0.4642 | $0.4930 |
| 2029-04-11 | $0.4809 | $0.4665 | $0.4953 |
| 2029-04-12 | $0.4765 | $0.4622 | $0.4908 |
| 2029-04-13 | $0.4721 | $0.4579 | $0.4862 |
| 2029-04-14 | $0.4758 | $0.4615 | $0.4900 |
| 2029-04-15 | $0.4795 | $0.4651 | $0.4939 |
| 2029-04-16 | $0.4832 | $0.4687 | $0.4977 |
| 2029-04-17 | $0.4870 | $0.4724 | $0.5016 |
| 2029-04-18 | $0.4859 | $0.4713 | $0.5004 |
| 2029-04-19 | $0.4842 | $0.4697 | $0.4987 |
| 2029-04-20 | $0.4797 | $0.4654 | $0.4941 |
| 2029-04-21 | $0.4835 | $0.4690 | $0.4980 |
| 2029-04-22 | $0.4790 | $0.4647 | $0.4934 |
| 2029-04-23 | $0.4746 | $0.4604 | $0.4889 |
| 2029-04-24 | $0.4703 | $0.4562 | $0.4844 |
| 2029-04-25 | $0.4660 | $0.4520 | $0.4799 |
| 2029-04-26 | $0.4625 | $0.4486 | $0.4764 |
| 2029-04-27 | $0.4583 | $0.4445 | $0.4720 |
| 2029-04-28 | $0.4618 | $0.4479 | $0.4756 |
| 2029-04-29 | $0.4580 | $0.4443 | $0.4718 |
| 2029-04-30 | $0.4616 | $0.4477 | $0.4754 |
| 2029 May | |||
| 2029-05-01 | $0.4573 | $0.4436 | $0.4711 |
| 2029-05-02 | $0.4531 | $0.4395 | $0.4667 |
| 2029-05-03 | $0.4553 | $0.4416 | $0.4690 |
| 2029-05-04 | $0.4575 | $0.4437 | $0.4712 |
| 2029-05-05 | $0.4533 | $0.4397 | $0.4669 |
| 2029-05-06 | $0.4491 | $0.4356 | $0.4626 |
| 2029-05-07 | $0.4526 | $0.4390 | $0.4662 |
| 2029-05-08 | $0.4561 | $0.4424 | $0.4698 |
| 2029-05-09 | $0.4597 | $0.4459 | $0.4735 |
| 2029-05-10 | $0.4633 | $0.4494 | $0.4772 |
| 2029-05-11 | $0.4622 | $0.4484 | $0.4761 |
| 2029-05-12 | $0.4606 | $0.4468 | $0.4744 |
| 2029-05-13 | $0.4564 | $0.4427 | $0.4701 |
| 2029-05-14 | $0.4600 | $0.4462 | $0.4738 |
| 2029-05-15 | $0.4557 | $0.4421 | $0.4694 |
| 2029-05-16 | $0.4515 | $0.4380 | $0.4651 |
| 2029-05-17 | $0.4474 | $0.4340 | $0.4608 |
| 2029-05-18 | $0.4433 | $0.4300 | $0.4566 |
| 2029-05-19 | $0.4400 | $0.4268 | $0.4532 |
| 2029-05-20 | $0.4360 | $0.4229 | $0.4490 |
| 2029-05-21 | $0.4393 | $0.4261 | $0.4525 |
| 2029-05-22 | $0.4357 | $0.4226 | $0.4488 |
| 2029-05-23 | $0.4391 | $0.4259 | $0.4523 |
| 2029-05-24 | $0.4351 | $0.4220 | $0.4481 |
| 2029-05-25 | $0.4311 | $0.4181 | $0.4440 |
| 2029-05-26 | $0.4331 | $0.4201 | $0.4461 |
| 2029-05-27 | $0.4352 | $0.4221 | $0.4483 |
| 2029-05-28 | $0.4312 | $0.4183 | $0.4441 |
| 2029-05-29 | $0.4272 | $0.4144 | $0.4401 |
| 2029-05-30 | $0.4306 | $0.4177 | $0.4435 |
| 2029-05-31 | $0.4339 | $0.4209 | $0.4469 |
| 2029 June | |||
| 2029-06-01 | $0.4373 | $0.4242 | $0.4504 |
| 2029-06-02 | $0.4407 | $0.4275 | $0.4539 |
| 2029-06-03 | $0.4397 | $0.4265 | $0.4529 |
| 2029-06-04 | $0.4382 | $0.4251 | $0.4513 |
| 2029-06-05 | $0.4342 | $0.4211 | $0.4472 |
| 2029-06-06 | $0.4376 | $0.4244 | $0.4507 |
| 2029-06-07 | $0.4335 | $0.4205 | $0.4465 |
| 2029-06-08 | $0.4296 | $0.4167 | $0.4424 |
| 2029-06-09 | $0.4256 | $0.4128 | $0.4384 |
| 2029-06-10 | $0.4217 | $0.4090 | $0.4343 |
| 2029-06-11 | $0.4186 | $0.4060 | $0.4311 |
| 2029-06-12 | $0.4147 | $0.4023 | $0.4272 |
| 2029-06-13 | $0.4179 | $0.4054 | $0.4304 |
| 2029-06-14 | $0.4145 | $0.4021 | $0.4269 |
| 2029-06-15 | $0.4177 | $0.4052 | $0.4303 |
| 2029-06-16 | $0.4139 | $0.4015 | $0.4263 |
| 2029-06-17 | $0.4101 | $0.3978 | $0.4224 |
| 2029-06-18 | $0.4121 | $0.3997 | $0.4244 |
| 2029-06-19 | $0.4140 | $0.4016 | $0.4264 |
| 2029-06-20 | $0.4102 | $0.3979 | $0.4225 |
| 2029-06-21 | $0.4064 | $0.3942 | $0.4186 |
| 2029-06-22 | $0.4096 | $0.3973 | $0.4219 |
| 2029-06-23 | $0.4128 | $0.4004 | $0.4252 |
| 2029-06-24 | $0.4160 | $0.4035 | $0.4285 |
| 2029-06-25 | $0.4193 | $0.4067 | $0.4318 |
| 2029-06-26 | $0.4183 | $0.4058 | $0.4309 |
| 2029-06-27 | $0.4169 | $0.4044 | $0.4294 |
| 2029-06-28 | $0.4130 | $0.4006 | $0.4254 |
| 2029-06-29 | $0.4163 | $0.4038 | $0.4287 |
| 2029-06-30 | $0.4124 | $0.4001 | $0.4248 |
| 2029 July | |||
| 2029-07-01 | $0.4086 | $0.3964 | $0.4209 |
| 2029-07-02 | $0.4049 | $0.3927 | $0.4170 |
| 2029-07-03 | $0.4012 | $0.3891 | $0.4132 |
| 2029-07-04 | $0.3982 | $0.3863 | $0.4102 |
| 2029-07-05 | $0.3945 | $0.3827 | $0.4064 |
| 2029-07-06 | $0.3975 | $0.3856 | $0.4095 |
| 2029-07-07 | $0.3943 | $0.3825 | $0.4062 |
| 2029-07-08 | $0.3974 | $0.3855 | $0.4093 |
| 2029-07-09 | $0.3937 | $0.3819 | $0.4056 |
| 2029-07-10 | $0.3901 | $0.3784 | $0.4018 |
| 2029-07-11 | $0.3920 | $0.3802 | $0.4038 |
| 2029-07-12 | $0.3939 | $0.3820 | $0.4057 |
| 2029-07-13 | $0.3902 | $0.3785 | $0.4019 |
| 2029-07-14 | $0.3867 | $0.3751 | $0.3983 |
| 2029-07-15 | $0.3897 | $0.3780 | $0.4014 |
| 2029-07-16 | $0.3927 | $0.3809 | $0.4045 |
| 2029-07-17 | $0.3958 | $0.3839 | $0.4076 |
| 2029-07-18 | $0.3989 | $0.3869 | $0.4108 |
| 2029-07-19 | $0.3979 | $0.3860 | $0.4099 |
| 2029-07-20 | $0.3966 | $0.3847 | $0.4085 |
| 2029-07-21 | $0.3929 | $0.3811 | $0.4047 |
| 2029-07-22 | $0.3960 | $0.3841 | $0.4079 |
| 2029-07-23 | $0.3924 | $0.3806 | $0.4041 |
| 2029-07-24 | $0.3888 | $0.3771 | $0.4004 |
| 2029-07-25 | $0.3852 | $0.3736 | $0.3967 |
| 2029-07-26 | $0.3816 | $0.3702 | $0.3931 |
| 2029-07-27 | $0.3788 | $0.3675 | $0.3902 |
| 2029-07-28 | $0.3753 | $0.3641 | $0.3866 |
| 2029-07-29 | $0.3782 | $0.3669 | $0.3895 |
| 2029-07-30 | $0.3751 | $0.3639 | $0.3864 |
| 2029-07-31 | $0.3781 | $0.3667 | $0.3894 |
| 2029 August | |||
| 2029-08-01 | $0.3746 | $0.3633 | $0.3858 |
| 2029-08-02 | $0.3711 | $0.3600 | $0.3823 |
| 2029-08-03 | $0.3729 | $0.3617 | $0.3841 |
| 2029-08-04 | $0.3747 | $0.3634 | $0.3859 |
| 2029-08-05 | $0.3712 | $0.3601 | $0.3824 |
| 2029-08-06 | $0.3678 | $0.3568 | $0.3789 |
| 2029-08-07 | $0.3707 | $0.3596 | $0.3818 |
| 2029-08-08 | $0.3736 | $0.3624 | $0.3848 |
| 2029-08-09 | $0.3765 | $0.3652 | $0.3878 |
| 2029-08-10 | $0.3794 | $0.3681 | $0.3908 |
| 2029-08-11 | $0.3786 | $0.3672 | $0.3899 |
| 2029-08-12 | $0.3773 | $0.3660 | $0.3886 |
| 2029-08-13 | $0.3738 | $0.3626 | $0.3850 |
| 2029-08-14 | $0.3767 | $0.3654 | $0.3880 |
| 2029-08-15 | $0.3733 | $0.3621 | $0.3845 |
| 2029-08-16 | $0.3698 | $0.3587 | $0.3809 |
| 2029-08-17 | $0.3664 | $0.3554 | $0.3774 |
| 2029-08-18 | $0.3631 | $0.3522 | $0.3740 |
| 2029-08-19 | $0.3604 | $0.3496 | $0.3712 |
| 2029-08-20 | $0.3571 | $0.3464 | $0.3678 |
| 2029-08-21 | $0.3598 | $0.3490 | $0.3706 |
| 2029-08-22 | $0.3569 | $0.3462 | $0.3676 |
| 2029-08-23 | $0.3597 | $0.3489 | $0.3704 |
| 2029-08-24 | $0.3563 | $0.3457 | $0.3670 |
| 2029-08-25 | $0.3531 | $0.3425 | $0.3637 |
| 2029-08-26 | $0.3548 | $0.3441 | $0.3654 |
| 2029-08-27 | $0.3564 | $0.3458 | $0.3671 |
| 2029-08-28 | $0.3532 | $0.3426 | $0.3638 |
| 2029-08-29 | $0.3499 | $0.3394 | $0.3604 |
| 2029-08-30 | $0.3527 | $0.3421 | $0.3632 |
| 2029-08-31 | $0.3554 | $0.3447 | $0.3661 |
| 2029 September | |||
| 2029-09-01 | $0.3582 | $0.3474 | $0.3689 |
| 2029-09-02 | $0.3610 | $0.3501 | $0.3718 |
| 2029-09-03 | $0.3601 | $0.3493 | $0.3709 |
| 2029-09-04 | $0.3589 | $0.3481 | $0.3697 |
| 2029-09-05 | $0.3556 | $0.3449 | $0.3663 |
| 2029-09-06 | $0.3584 | $0.3476 | $0.3691 |
| 2029-09-07 | $0.3551 | $0.3444 | $0.3657 |
| 2029-09-08 | $0.3518 | $0.3413 | $0.3624 |
| 2029-09-09 | $0.3486 | $0.3381 | $0.3590 |
| 2029-09-10 | $0.3454 | $0.3350 | $0.3557 |
| 2029-09-11 | $0.3428 | $0.3326 | $0.3531 |
| 2029-09-12 | $0.3397 | $0.3295 | $0.3499 |
| 2029-09-13 | $0.3423 | $0.3320 | $0.3525 |
| 2029-09-14 | $0.3395 | $0.3293 | $0.3497 |
| 2029-09-15 | $0.3421 | $0.3319 | $0.3524 |
| 2029-09-16 | $0.3390 | $0.3288 | $0.3492 |
| 2029-09-17 | $0.3359 | $0.3258 | $0.3460 |
| 2029-09-18 | $0.3375 | $0.3274 | $0.3476 |
| 2029-09-19 | $0.3391 | $0.3289 | $0.3493 |
| 2029-09-20 | $0.3360 | $0.3259 | $0.3461 |
| 2029-09-21 | $0.3329 | $0.3229 | $0.3429 |
| 2029-09-22 | $0.3355 | $0.3254 | $0.3455 |
| 2029-09-23 | $0.3381 | $0.3280 | $0.3482 |
| 2029-09-24 | $0.3407 | $0.3305 | $0.3510 |