Current 002799 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2741 | $0.2659 | $0.2824 |
| 2030-01-02 | $0.2716 | $0.2635 | $0.2798 |
| 2030-01-03 | $0.2691 | $0.2610 | $0.2772 |
| 2030-01-04 | $0.2671 | $0.2591 | $0.2751 |
| 2030-01-05 | $0.2647 | $0.2567 | $0.2726 |
| 2030-01-06 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-07 | $0.2645 | $0.2566 | $0.2725 |
| 2030-01-08 | $0.2666 | $0.2586 | $0.2746 |
| 2030-01-09 | $0.2641 | $0.2562 | $0.2721 |
| 2030-01-10 | $0.2617 | $0.2539 | $0.2696 |
| 2030-01-11 | $0.2630 | $0.2551 | $0.2708 |
| 2030-01-12 | $0.2642 | $0.2563 | $0.2721 |
| 2030-01-13 | $0.2618 | $0.2539 | $0.2696 |
| 2030-01-14 | $0.2594 | $0.2516 | $0.2672 |
| 2030-01-15 | $0.2614 | $0.2536 | $0.2692 |
| 2030-01-16 | $0.2634 | $0.2555 | $0.2713 |
| 2030-01-17 | $0.2655 | $0.2575 | $0.2735 |
| 2030-01-18 | $0.2676 | $0.2595 | $0.2756 |
| 2030-01-19 | $0.2670 | $0.2589 | $0.2750 |
| 2030-01-20 | $0.2660 | $0.2581 | $0.2740 |
| 2030-01-21 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-22 | $0.2656 | $0.2577 | $0.2736 |
| 2030-01-23 | $0.2632 | $0.2553 | $0.2711 |
| 2030-01-24 | $0.2608 | $0.2530 | $0.2686 |
| 2030-01-25 | $0.2584 | $0.2506 | $0.2661 |
| 2030-01-26 | $0.2560 | $0.2483 | $0.2637 |
| 2030-01-27 | $0.2541 | $0.2465 | $0.2617 |
| 2030-01-28 | $0.2518 | $0.2442 | $0.2593 |
| 2030-01-29 | $0.2537 | $0.2461 | $0.2613 |
| 2030-01-30 | $0.2516 | $0.2441 | $0.2592 |
| 2030-01-31 | $0.2536 | $0.2460 | $0.2612 |
| 2030 February | |||
| 2030-02-01 | $0.2513 | $0.2437 | $0.2588 |
| 2030-02-02 | $0.2490 | $0.2415 | $0.2564 |
| 2030-02-03 | $0.2502 | $0.2427 | $0.2577 |
| 2030-02-04 | $0.2513 | $0.2438 | $0.2589 |
| 2030-02-05 | $0.2490 | $0.2416 | $0.2565 |
| 2030-02-06 | $0.2467 | $0.2393 | $0.2542 |
| 2030-02-07 | $0.2487 | $0.2412 | $0.2561 |
| 2030-02-08 | $0.2506 | $0.2431 | $0.2581 |
| 2030-02-09 | $0.2526 | $0.2450 | $0.2601 |
| 2030-02-10 | $0.2545 | $0.2469 | $0.2622 |
| 2030-02-11 | $0.2540 | $0.2463 | $0.2616 |
| 2030-02-12 | $0.2531 | $0.2455 | $0.2607 |
| 2030-02-13 | $0.2508 | $0.2432 | $0.2583 |
| 2030-02-14 | $0.2527 | $0.2451 | $0.2603 |
| 2030-02-15 | $0.2504 | $0.2429 | $0.2579 |
| 2030-02-16 | $0.2481 | $0.2406 | $0.2555 |
| 2030-02-17 | $0.2458 | $0.2384 | $0.2532 |
| 2030-02-18 | $0.2435 | $0.2362 | $0.2509 |
| 2030-02-19 | $0.2418 | $0.2345 | $0.2490 |
| 2030-02-20 | $0.2395 | $0.2323 | $0.2467 |
| 2030-02-21 | $0.2414 | $0.2341 | $0.2486 |
| 2030-02-22 | $0.2394 | $0.2322 | $0.2466 |
| 2030-02-23 | $0.2413 | $0.2340 | $0.2485 |
| 2030-02-24 | $0.2390 | $0.2319 | $0.2462 |
| 2030-02-25 | $0.2368 | $0.2297 | $0.2440 |
| 2030-02-26 | $0.2380 | $0.2308 | $0.2451 |
| 2030-02-27 | $0.2391 | $0.2319 | $0.2463 |
| 2030-02-28 | $0.2369 | $0.2298 | $0.2440 |
| 2030 March | |||
| 2030-03-01 | $0.2347 | $0.2277 | $0.2418 |
| 2030-03-02 | $0.2366 | $0.2295 | $0.2437 |
| 2030-03-03 | $0.2384 | $0.2313 | $0.2456 |
| 2030-03-04 | $0.2403 | $0.2331 | $0.2475 |
| 2030-03-05 | $0.2421 | $0.2349 | $0.2494 |
| 2030-03-06 | $0.2416 | $0.2343 | $0.2488 |
| 2030-03-07 | $0.2408 | $0.2335 | $0.2480 |
| 2030-03-08 | $0.2385 | $0.2314 | $0.2457 |
| 2030-03-09 | $0.2404 | $0.2332 | $0.2476 |
| 2030-03-10 | $0.2382 | $0.2311 | $0.2453 |
| 2030-03-11 | $0.2360 | $0.2289 | $0.2431 |
| 2030-03-12 | $0.2338 | $0.2268 | $0.2409 |
| 2030-03-13 | $0.2317 | $0.2247 | $0.2386 |
| 2030-03-14 | $0.2300 | $0.2231 | $0.2369 |
| 2030-03-15 | $0.2279 | $0.2210 | $0.2347 |
| 2030-03-16 | $0.2296 | $0.2227 | $0.2365 |
| 2030-03-17 | $0.2277 | $0.2209 | $0.2346 |
| 2030-03-18 | $0.2295 | $0.2226 | $0.2364 |
| 2030-03-19 | $0.2274 | $0.2206 | $0.2342 |
| 2030-03-20 | $0.2253 | $0.2186 | $0.2321 |
| 2030-03-21 | $0.2264 | $0.2196 | $0.2332 |
| 2030-03-22 | $0.2275 | $0.2206 | $0.2343 |
| 2030-03-23 | $0.2254 | $0.2186 | $0.2321 |
| 2030-03-24 | $0.2233 | $0.2166 | $0.2300 |
| 2030-03-25 | $0.2251 | $0.2183 | $0.2318 |
| 2030-03-26 | $0.2268 | $0.2200 | $0.2336 |
| 2030-03-27 | $0.2286 | $0.2217 | $0.2354 |
| 2030-03-28 | $0.2304 | $0.2235 | $0.2373 |
| 2030-03-29 | $0.2298 | $0.2229 | $0.2367 |
| 2030-03-30 | $0.2290 | $0.2222 | $0.2359 |
| 2030-03-31 | $0.2269 | $0.2201 | $0.2337 |
| 2030 April | |||
| 2030-04-01 | $0.2287 | $0.2218 | $0.2356 |
| 2030-04-02 | $0.2266 | $0.2198 | $0.2334 |
| 2030-04-03 | $0.2245 | $0.2178 | $0.2313 |
| 2030-04-04 | $0.2225 | $0.2158 | $0.2291 |
| 2030-04-05 | $0.2204 | $0.2138 | $0.2270 |
| 2030-04-06 | $0.2188 | $0.2122 | $0.2254 |
| 2030-04-07 | $0.2168 | $0.2103 | $0.2233 |
| 2030-04-08 | $0.2184 | $0.2119 | $0.2250 |
| 2030-04-09 | $0.2167 | $0.2102 | $0.2232 |
| 2030-04-10 | $0.2183 | $0.2118 | $0.2249 |
| 2030-04-11 | $0.2163 | $0.2098 | $0.2228 |
| 2030-04-12 | $0.2143 | $0.2079 | $0.2208 |
| 2030-04-13 | $0.2154 | $0.2089 | $0.2218 |
| 2030-04-14 | $0.2164 | $0.2099 | $0.2229 |
| 2030-04-15 | $0.2144 | $0.2080 | $0.2208 |
| 2030-04-16 | $0.2124 | $0.2061 | $0.2188 |
| 2030-04-17 | $0.2141 | $0.2077 | $0.2205 |
| 2030-04-18 | $0.2158 | $0.2093 | $0.2222 |
| 2030-04-19 | $0.2175 | $0.2109 | $0.2240 |
| 2030-04-20 | $0.2191 | $0.2126 | $0.2257 |
| 2030-04-21 | $0.2186 | $0.2121 | $0.2252 |
| 2030-04-22 | $0.2179 | $0.2114 | $0.2244 |
| 2030-04-23 | $0.2159 | $0.2094 | $0.2224 |
| 2030-04-24 | $0.2176 | $0.2110 | $0.2241 |
| 2030-04-25 | $0.2156 | $0.2091 | $0.2220 |
| 2030-04-26 | $0.2136 | $0.2072 | $0.2200 |
| 2030-04-27 | $0.2116 | $0.2053 | $0.2180 |
| 2030-04-28 | $0.2097 | $0.2034 | $0.2160 |
| 2030-04-29 | $0.2081 | $0.2019 | $0.2144 |
| 2030-04-30 | $0.2062 | $0.2000 | $0.2124 |
| 2030 May | |||
| 2030-05-01 | $0.2078 | $0.2016 | $0.2140 |
| 2030-05-02 | $0.2061 | $0.1999 | $0.2123 |
| 2030-05-03 | $0.2077 | $0.2015 | $0.2139 |
| 2030-05-04 | $0.2058 | $0.1996 | $0.2120 |
| 2030-05-05 | $0.2039 | $0.1978 | $0.2100 |
| 2030-05-06 | $0.2049 | $0.1987 | $0.2110 |
| 2030-05-07 | $0.2059 | $0.1997 | $0.2120 |
| 2030-05-08 | $0.2040 | $0.1979 | $0.2101 |
| 2030-05-09 | $0.2021 | $0.1960 | $0.2082 |
| 2030-05-10 | $0.2037 | $0.1976 | $0.2098 |
| 2030-05-11 | $0.2053 | $0.1991 | $0.2114 |
| 2030-05-12 | $0.2069 | $0.2007 | $0.2131 |
| 2030-05-13 | $0.2085 | $0.2022 | $0.2147 |
| 2030-05-14 | $0.2080 | $0.2018 | $0.2142 |
| 2030-05-15 | $0.2073 | $0.2011 | $0.2135 |
| 2030-05-16 | $0.2054 | $0.1992 | $0.2115 |
| 2030-05-17 | $0.2070 | $0.2008 | $0.2132 |
| 2030-05-18 | $0.2051 | $0.1989 | $0.2112 |
| 2030-05-19 | $0.2032 | $0.1971 | $0.2093 |
| 2030-05-20 | $0.2013 | $0.1953 | $0.2074 |
| 2030-05-21 | $0.1995 | $0.1935 | $0.2055 |
| 2030-05-22 | $0.1980 | $0.1921 | $0.2039 |
| 2030-05-23 | $0.1962 | $0.1903 | $0.2021 |
| 2030-05-24 | $0.1977 | $0.1917 | $0.2036 |
| 2030-05-25 | $0.1961 | $0.1902 | $0.2020 |
| 2030-05-26 | $0.1976 | $0.1917 | $0.2035 |
| 2030-05-27 | $0.1958 | $0.1899 | $0.2017 |
| 2030-05-28 | $0.1940 | $0.1882 | $0.1998 |
| 2030-05-29 | $0.1949 | $0.1891 | $0.2008 |
| 2030-05-30 | $0.1958 | $0.1900 | $0.2017 |
| 2030-05-31 | $0.1940 | $0.1882 | $0.1999 |
| 2030 June | |||
| 2030-06-01 | $0.1923 | $0.1865 | $0.1980 |
| 2030-06-02 | $0.1938 | $0.1879 | $0.1996 |
| 2030-06-03 | $0.1953 | $0.1894 | $0.2011 |
| 2030-06-04 | $0.1968 | $0.1909 | $0.2027 |
| 2030-06-05 | $0.1983 | $0.1924 | $0.2043 |
| 2030-06-06 | $0.1979 | $0.1919 | $0.2038 |
| 2030-06-07 | $0.1972 | $0.1913 | $0.2031 |
| 2030-06-08 | $0.1954 | $0.1895 | $0.2012 |
| 2030-06-09 | $0.1969 | $0.1910 | $0.2028 |
| 2030-06-10 | $0.1951 | $0.1892 | $0.2009 |
| 2030-06-11 | $0.1933 | $0.1875 | $0.1991 |
| 2030-06-12 | $0.1915 | $0.1858 | $0.1973 |
| 2030-06-13 | $0.1898 | $0.1841 | $0.1955 |
| 2030-06-14 | $0.1884 | $0.1827 | $0.1940 |
| 2030-06-15 | $0.1866 | $0.1810 | $0.1922 |
| 2030-06-16 | $0.1881 | $0.1824 | $0.1937 |
| 2030-06-17 | $0.1865 | $0.1809 | $0.1921 |
| 2030-06-18 | $0.1880 | $0.1823 | $0.1936 |
| 2030-06-19 | $0.1863 | $0.1807 | $0.1918 |
| 2030-06-20 | $0.1845 | $0.1790 | $0.1901 |
| 2030-06-21 | $0.1854 | $0.1799 | $0.1910 |
| 2030-06-22 | $0.1863 | $0.1807 | $0.1919 |
| 2030-06-23 | $0.1846 | $0.1791 | $0.1901 |
| 2030-06-24 | $0.1829 | $0.1774 | $0.1884 |
| 2030-06-25 | $0.1843 | $0.1788 | $0.1899 |
| 2030-06-26 | $0.1858 | $0.1802 | $0.1913 |
| 2030-06-27 | $0.1872 | $0.1816 | $0.1928 |
| 2030-06-28 | $0.1887 | $0.1830 | $0.1943 |
| 2030-06-29 | $0.1882 | $0.1826 | $0.1939 |
| 2030-06-30 | $0.1876 | $0.1820 | $0.1932 |
| 2030 July | |||
| 2030-07-01 | $0.1859 | $0.1803 | $0.1914 |
| 2030-07-02 | $0.1873 | $0.1817 | $0.1929 |
| 2030-07-03 | $0.1856 | $0.1800 | $0.1912 |
| 2030-07-04 | $0.1839 | $0.1784 | $0.1894 |
| 2030-07-05 | $0.1822 | $0.1767 | $0.1877 |
| 2030-07-06 | $0.1805 | $0.1751 | $0.1859 |
| 2030-07-07 | $0.1792 | $0.1738 | $0.1846 |
| 2030-07-08 | $0.1775 | $0.1722 | $0.1829 |
| 2030-07-09 | $0.1789 | $0.1735 | $0.1843 |
| 2030-07-10 | $0.1774 | $0.1721 | $0.1828 |
| 2030-07-11 | $0.1788 | $0.1735 | $0.1842 |
| 2030-07-12 | $0.1772 | $0.1719 | $0.1825 |
| 2030-07-13 | $0.1756 | $0.1703 | $0.1808 |
| 2030-07-14 | $0.1764 | $0.1711 | $0.1817 |
| 2030-07-15 | $0.1772 | $0.1719 | $0.1826 |
| 2030-07-16 | $0.1756 | $0.1703 | $0.1809 |
| 2030-07-17 | $0.1740 | $0.1688 | $0.1792 |
| 2030-07-18 | $0.1754 | $0.1701 | $0.1806 |
| 2030-07-19 | $0.1767 | $0.1714 | $0.1820 |
| 2030-07-20 | $0.1781 | $0.1728 | $0.1834 |
| 2030-07-21 | $0.1795 | $0.1741 | $0.1849 |
| 2030-07-22 | $0.1791 | $0.1737 | $0.1845 |
| 2030-07-23 | $0.1785 | $0.1731 | $0.1838 |
| 2030-07-24 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-25 | $0.1782 | $0.1729 | $0.1835 |
| 2030-07-26 | $0.1766 | $0.1713 | $0.1819 |
| 2030-07-27 | $0.1749 | $0.1697 | $0.1802 |
| 2030-07-28 | $0.1733 | $0.1681 | $0.1785 |
| 2030-07-29 | $0.1717 | $0.1666 | $0.1769 |
| 2030-07-30 | $0.1705 | $0.1654 | $0.1756 |
| 2030-07-31 | $0.1689 | $0.1638 | $0.1740 |
| 2030 August | |||
| 2030-08-01 | $0.1702 | $0.1651 | $0.1753 |
| 2030-08-02 | $0.1688 | $0.1637 | $0.1739 |
| 2030-08-03 | $0.1701 | $0.1650 | $0.1752 |
| 2030-08-04 | $0.1686 | $0.1635 | $0.1736 |
| 2030-08-05 | $0.1670 | $0.1620 | $0.1720 |
| 2030-08-06 | $0.1678 | $0.1628 | $0.1728 |
| 2030-08-07 | $0.1686 | $0.1636 | $0.1737 |
| 2030-08-08 | $0.1671 | $0.1620 | $0.1721 |
| 2030-08-09 | $0.1655 | $0.1606 | $0.1705 |
| 2030-08-10 | $0.1668 | $0.1618 | $0.1718 |
| 2030-08-11 | $0.1681 | $0.1631 | $0.1732 |
| 2030-08-12 | $0.1694 | $0.1643 | $0.1745 |
| 2030-08-13 | $0.1708 | $0.1656 | $0.1759 |
| 2030-08-14 | $0.1704 | $0.1653 | $0.1755 |
| 2030-08-15 | $0.1698 | $0.1647 | $0.1749 |
| 2030-08-16 | $0.1682 | $0.1632 | $0.1733 |
| 2030-08-17 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-18 | $0.1680 | $0.1629 | $0.1730 |
| 2030-08-19 | $0.1664 | $0.1614 | $0.1714 |
| 2030-08-20 | $0.1649 | $0.1599 | $0.1698 |
| 2030-08-21 | $0.1634 | $0.1585 | $0.1683 |
| 2030-08-22 | $0.1622 | $0.1573 | $0.1670 |
| 2030-08-23 | $0.1607 | $0.1559 | $0.1655 |
| 2030-08-24 | $0.1619 | $0.1570 | $0.1668 |
| 2030-08-25 | $0.1606 | $0.1558 | $0.1654 |
| 2030-08-26 | $0.1618 | $0.1570 | $0.1667 |
| 2030-08-27 | $0.1604 | $0.1555 | $0.1652 |
| 2030-08-28 | $0.1589 | $0.1541 | $0.1637 |
| 2030-08-29 | $0.1596 | $0.1549 | $0.1644 |
| 2030-08-30 | $0.1604 | $0.1556 | $0.1652 |
| 2030-08-31 | $0.1589 | $0.1542 | $0.1637 |
| 2030 September | |||
| 2030-09-01 | $0.1575 | $0.1527 | $0.1622 |
| 2030-09-02 | $0.1587 | $0.1539 | $0.1635 |
| 2030-09-03 | $0.1599 | $0.1551 | $0.1647 |
| 2030-09-04 | $0.1612 | $0.1563 | $0.1660 |
| 2030-09-05 | $0.1624 | $0.1576 | $0.1673 |
| 2030-09-06 | $0.1621 | $0.1572 | $0.1669 |
| 2030-09-07 | $0.1615 | $0.1567 | $0.1664 |
| 2030-09-08 | $0.1600 | $0.1552 | $0.1648 |
| 2030-09-09 | $0.1613 | $0.1564 | $0.1661 |
| 2030-09-10 | $0.1598 | $0.1550 | $0.1646 |
| 2030-09-11 | $0.1583 | $0.1536 | $0.1631 |
| 2030-09-12 | $0.1569 | $0.1522 | $0.1616 |
| 2030-09-13 | $0.1554 | $0.1508 | $0.1601 |
| 2030-09-14 | $0.1543 | $0.1496 | $0.1589 |
| 2030-09-15 | $0.1529 | $0.1483 | $0.1574 |
| 2030-09-16 | $0.1540 | $0.1494 | $0.1586 |
| 2030-09-17 | $0.1528 | $0.1482 | $0.1574 |
| 2030-09-18 | $0.1540 | $0.1493 | $0.1586 |
| 2030-09-19 | $0.1526 | $0.1480 | $0.1571 |
| 2030-09-20 | $0.1511 | $0.1466 | $0.1557 |
| 2030-09-21 | $0.1519 | $0.1473 | $0.1564 |
| 2030-09-22 | $0.1526 | $0.1480 | $0.1572 |
| 2030-09-23 | $0.1512 | $0.1467 | $0.1557 |
| 2030-09-24 | $0.1498 | $0.1453 | $0.1543 |