Current 002802 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.633 | $4.494 | $4.772 |
| 2027-01-02 | $4.596 | $4.458 | $4.734 |
| 2027-01-03 | $4.558 | $4.421 | $4.695 |
| 2027-01-04 | $4.521 | $4.385 | $4.656 |
| 2027-01-05 | $4.483 | $4.349 | $4.618 |
| 2027-01-06 | $4.446 | $4.313 | $4.580 |
| 2027-01-07 | $4.475 | $4.341 | $4.609 |
| 2027-01-08 | $4.504 | $4.369 | $4.639 |
| 2027-01-09 | $4.521 | $4.385 | $4.657 |
| 2027-01-10 | $4.484 | $4.349 | $4.618 |
| 2027-01-11 | $4.501 | $4.366 | $4.636 |
| 2027-01-12 | $4.494 | $4.359 | $4.629 |
| 2027-01-13 | $4.457 | $4.323 | $4.591 |
| 2027-01-14 | $4.454 | $4.320 | $4.587 |
| 2027-01-15 | $4.482 | $4.348 | $4.617 |
| 2027-01-16 | $4.511 | $4.376 | $4.647 |
| 2027-01-17 | $4.532 | $4.396 | $4.668 |
| 2027-01-18 | $4.494 | $4.359 | $4.629 |
| 2027-01-19 | $4.457 | $4.324 | $4.591 |
| 2027-01-20 | $4.421 | $4.288 | $4.553 |
| 2027-01-21 | $4.449 | $4.316 | $4.583 |
| 2027-01-22 | $4.412 | $4.280 | $4.545 |
| 2027-01-23 | $4.441 | $4.308 | $4.574 |
| 2027-01-24 | $4.404 | $4.272 | $4.536 |
| 2027-01-25 | $4.369 | $4.238 | $4.501 |
| 2027-01-26 | $4.333 | $4.203 | $4.463 |
| 2027-01-27 | $4.298 | $4.169 | $4.427 |
| 2027-01-28 | $4.262 | $4.135 | $4.390 |
| 2027-01-29 | $4.227 | $4.101 | $4.354 |
| 2027-01-30 | $4.255 | $4.127 | $4.382 |
| 2027-01-31 | $4.282 | $4.154 | $4.410 |
| 2027 February | |||
| 2027-02-01 | $4.298 | $4.169 | $4.427 |
| 2027-02-02 | $4.263 | $4.135 | $4.391 |
| 2027-02-03 | $4.279 | $4.151 | $4.407 |
| 2027-02-04 | $4.273 | $4.144 | $4.401 |
| 2027-02-05 | $4.237 | $4.110 | $4.364 |
| 2027-02-06 | $4.234 | $4.107 | $4.361 |
| 2027-02-07 | $4.261 | $4.134 | $4.389 |
| 2027-02-08 | $4.289 | $4.160 | $4.418 |
| 2027-02-09 | $4.308 | $4.179 | $4.437 |
| 2027-02-10 | $4.273 | $4.145 | $4.401 |
| 2027-02-11 | $4.238 | $4.110 | $4.365 |
| 2027-02-12 | $4.203 | $4.077 | $4.329 |
| 2027-02-13 | $4.230 | $4.103 | $4.357 |
| 2027-02-14 | $4.195 | $4.069 | $4.321 |
| 2027-02-15 | $4.222 | $4.095 | $4.349 |
| 2027-02-16 | $4.187 | $4.062 | $4.313 |
| 2027-02-17 | $4.154 | $4.029 | $4.279 |
| 2027-02-18 | $4.120 | $3.996 | $4.244 |
| 2027-02-19 | $4.086 | $3.963 | $4.209 |
| 2027-02-20 | $4.052 | $3.931 | $4.174 |
| 2027-02-21 | $4.019 | $3.898 | $4.140 |
| 2027-02-22 | $4.045 | $3.924 | $4.166 |
| 2027-02-23 | $4.071 | $3.949 | $4.193 |
| 2027-02-24 | $4.086 | $3.964 | $4.209 |
| 2027-02-25 | $4.053 | $3.931 | $4.174 |
| 2027-02-26 | $4.068 | $3.946 | $4.190 |
| 2027-02-27 | $4.062 | $3.940 | $4.184 |
| 2027-02-28 | $4.029 | $3.908 | $4.149 |
| 2027 March | |||
| 2027-03-01 | $4.025 | $3.905 | $4.146 |
| 2027-03-02 | $4.051 | $3.930 | $4.173 |
| 2027-03-03 | $4.078 | $3.955 | $4.200 |
| 2027-03-04 | $4.096 | $3.973 | $4.219 |
| 2027-03-05 | $4.062 | $3.940 | $4.184 |
| 2027-03-06 | $4.029 | $3.908 | $4.150 |
| 2027-03-07 | $3.996 | $3.876 | $4.115 |
| 2027-03-08 | $4.021 | $3.901 | $4.142 |
| 2027-03-09 | $3.988 | $3.869 | $4.108 |
| 2027-03-10 | $4.014 | $3.893 | $4.134 |
| 2027-03-11 | $3.981 | $3.861 | $4.100 |
| 2027-03-12 | $3.949 | $3.831 | $4.068 |
| 2027-03-13 | $3.917 | $3.799 | $4.034 |
| 2027-03-14 | $3.885 | $3.768 | $4.001 |
| 2027-03-15 | $3.853 | $3.737 | $3.968 |
| 2027-03-16 | $3.821 | $3.706 | $3.936 |
| 2027-03-17 | $3.846 | $3.730 | $3.961 |
| 2027-03-18 | $3.870 | $3.754 | $3.986 |
| 2027-03-19 | $3.885 | $3.768 | $4.002 |
| 2027-03-20 | $3.853 | $3.737 | $3.969 |
| 2027-03-21 | $3.868 | $3.752 | $3.984 |
| 2027-03-22 | $3.862 | $3.746 | $3.978 |
| 2027-03-23 | $3.830 | $3.715 | $3.945 |
| 2027-03-24 | $3.827 | $3.712 | $3.942 |
| 2027-03-25 | $3.852 | $3.736 | $3.967 |
| 2027-03-26 | $3.877 | $3.760 | $3.993 |
| 2027-03-27 | $3.894 | $3.777 | $4.011 |
| 2027-03-28 | $3.862 | $3.746 | $3.978 |
| 2027-03-29 | $3.830 | $3.715 | $3.945 |
| 2027-03-30 | $3.799 | $3.685 | $3.913 |
| 2027-03-31 | $3.823 | $3.708 | $3.938 |
| 2027 April | |||
| 2027-04-01 | $3.792 | $3.678 | $3.905 |
| 2027-04-02 | $3.816 | $3.702 | $3.931 |
| 2027-04-03 | $3.785 | $3.671 | $3.898 |
| 2027-04-04 | $3.755 | $3.642 | $3.867 |
| 2027-04-05 | $3.724 | $3.612 | $3.836 |
| 2027-04-06 | $3.693 | $3.582 | $3.804 |
| 2027-04-07 | $3.663 | $3.553 | $3.773 |
| 2027-04-08 | $3.633 | $3.524 | $3.742 |
| 2027-04-09 | $3.656 | $3.546 | $3.766 |
| 2027-04-10 | $3.680 | $3.569 | $3.790 |
| 2027-04-11 | $3.693 | $3.583 | $3.804 |
| 2027-04-12 | $3.663 | $3.553 | $3.773 |
| 2027-04-13 | $3.677 | $3.567 | $3.787 |
| 2027-04-14 | $3.671 | $3.561 | $3.782 |
| 2027-04-15 | $3.641 | $3.532 | $3.750 |
| 2027-04-16 | $3.638 | $3.529 | $3.748 |
| 2027-04-17 | $3.662 | $3.552 | $3.772 |
| 2027-04-18 | $3.685 | $3.575 | $3.796 |
| 2027-04-19 | $3.702 | $3.591 | $3.813 |
| 2027-04-20 | $3.672 | $3.561 | $3.782 |
| 2027-04-21 | $3.641 | $3.532 | $3.751 |
| 2027-04-22 | $3.611 | $3.503 | $3.720 |
| 2027-04-23 | $3.635 | $3.526 | $3.744 |
| 2027-04-24 | $3.605 | $3.497 | $3.713 |
| 2027-04-25 | $3.628 | $3.519 | $3.737 |
| 2027-04-26 | $3.598 | $3.490 | $3.706 |
| 2027-04-27 | $3.570 | $3.463 | $3.677 |
| 2027-04-28 | $3.540 | $3.434 | $3.646 |
| 2027-04-29 | $3.511 | $3.406 | $3.616 |
| 2027-04-30 | $3.482 | $3.378 | $3.587 |
| 2027 May | |||
| 2027-05-01 | $3.454 | $3.350 | $3.557 |
| 2027-05-02 | $3.476 | $3.372 | $3.580 |
| 2027-05-03 | $3.498 | $3.393 | $3.603 |
| 2027-05-04 | $3.511 | $3.406 | $3.617 |
| 2027-05-05 | $3.483 | $3.378 | $3.587 |
| 2027-05-06 | $3.496 | $3.391 | $3.601 |
| 2027-05-07 | $3.490 | $3.386 | $3.595 |
| 2027-05-08 | $3.462 | $3.358 | $3.566 |
| 2027-05-09 | $3.459 | $3.355 | $3.563 |
| 2027-05-10 | $3.481 | $3.377 | $3.586 |
| 2027-05-11 | $3.504 | $3.399 | $3.609 |
| 2027-05-12 | $3.520 | $3.414 | $3.625 |
| 2027-05-13 | $3.491 | $3.386 | $3.595 |
| 2027-05-14 | $3.462 | $3.358 | $3.566 |
| 2027-05-15 | $3.433 | $3.330 | $3.536 |
| 2027-05-16 | $3.456 | $3.352 | $3.559 |
| 2027-05-17 | $3.427 | $3.324 | $3.530 |
| 2027-05-18 | $3.449 | $3.346 | $3.553 |
| 2027-05-19 | $3.421 | $3.318 | $3.523 |
| 2027-05-20 | $3.394 | $3.292 | $3.496 |
| 2027-05-21 | $3.366 | $3.265 | $3.467 |
| 2027-05-22 | $3.338 | $3.238 | $3.438 |
| 2027-05-23 | $3.311 | $3.211 | $3.410 |
| 2027-05-24 | $3.283 | $3.185 | $3.382 |
| 2027-05-25 | $3.304 | $3.205 | $3.404 |
| 2027-05-26 | $3.326 | $3.226 | $3.426 |
| 2027-05-27 | $3.338 | $3.238 | $3.439 |
| 2027-05-28 | $3.311 | $3.212 | $3.410 |
| 2027-05-29 | $3.323 | $3.224 | $3.423 |
| 2027-05-30 | $3.318 | $3.219 | $3.418 |
| 2027-05-31 | $3.291 | $3.192 | $3.390 |
| 2027 June | |||
| 2027-06-01 | $3.289 | $3.190 | $3.387 |
| 2027-06-02 | $3.310 | $3.210 | $3.409 |
| 2027-06-03 | $3.331 | $3.231 | $3.431 |
| 2027-06-04 | $3.346 | $3.246 | $3.447 |
| 2027-06-05 | $3.319 | $3.219 | $3.418 |
| 2027-06-06 | $3.291 | $3.193 | $3.390 |
| 2027-06-07 | $3.264 | $3.166 | $3.362 |
| 2027-06-08 | $3.285 | $3.187 | $3.384 |
| 2027-06-09 | $3.258 | $3.160 | $3.356 |
| 2027-06-10 | $3.279 | $3.181 | $3.378 |
| 2027-06-11 | $3.252 | $3.155 | $3.350 |
| 2027-06-12 | $3.226 | $3.130 | $3.323 |
| 2027-06-13 | $3.200 | $3.104 | $3.296 |
| 2027-06-14 | $3.174 | $3.078 | $3.269 |
| 2027-06-15 | $3.147 | $3.053 | $3.242 |
| 2027-06-16 | $3.121 | $3.028 | $3.215 |
| 2027-06-17 | $3.142 | $3.047 | $3.236 |
| 2027-06-18 | $3.162 | $3.067 | $3.257 |
| 2027-06-19 | $3.174 | $3.079 | $3.269 |
| 2027-06-20 | $3.148 | $3.053 | $3.242 |
| 2027-06-21 | $3.160 | $3.065 | $3.254 |
| 2027-06-22 | $3.155 | $3.060 | $3.250 |
| 2027-06-23 | $3.129 | $3.035 | $3.223 |
| 2027-06-24 | $3.126 | $3.033 | $3.220 |
| 2027-06-25 | $3.147 | $3.052 | $3.241 |
| 2027-06-26 | $3.167 | $3.072 | $3.262 |
| 2027-06-27 | $3.181 | $3.086 | $3.277 |
| 2027-06-28 | $3.155 | $3.060 | $3.250 |
| 2027-06-29 | $3.129 | $3.035 | $3.223 |
| 2027-06-30 | $3.103 | $3.010 | $3.196 |
| 2027 July | |||
| 2027-07-01 | $3.123 | $3.030 | $3.217 |
| 2027-07-02 | $3.098 | $3.005 | $3.190 |
| 2027-07-03 | $3.118 | $3.024 | $3.211 |
| 2027-07-04 | $3.092 | $2.999 | $3.185 |
| 2027-07-05 | $3.067 | $2.975 | $3.159 |
| 2027-07-06 | $3.042 | $2.951 | $3.133 |
| 2027-07-07 | $3.017 | $2.927 | $3.108 |
| 2027-07-08 | $2.992 | $2.902 | $3.082 |
| 2027-07-09 | $2.968 | $2.879 | $3.057 |
| 2027-07-10 | $2.987 | $2.897 | $3.076 |
| 2027-07-11 | $3.006 | $2.916 | $3.096 |
| 2027-07-12 | $3.017 | $2.927 | $3.108 |
| 2027-07-13 | $2.993 | $2.903 | $3.082 |
| 2027-07-14 | $3.004 | $2.914 | $3.094 |
| 2027-07-15 | $2.999 | $2.909 | $3.089 |
| 2027-07-16 | $2.975 | $2.885 | $3.064 |
| 2027-07-17 | $2.972 | $2.883 | $3.062 |
| 2027-07-18 | $2.992 | $2.902 | $3.081 |
| 2027-07-19 | $3.011 | $2.921 | $3.101 |
| 2027-07-20 | $3.024 | $2.934 | $3.115 |
| 2027-07-21 | $3.000 | $2.910 | $3.090 |
| 2027-07-22 | $2.975 | $2.886 | $3.064 |
| 2027-07-23 | $2.950 | $2.862 | $3.039 |
| 2027-07-24 | $2.969 | $2.880 | $3.058 |
| 2027-07-25 | $2.945 | $2.857 | $3.033 |
| 2027-07-26 | $2.964 | $2.875 | $3.053 |
| 2027-07-27 | $2.939 | $2.851 | $3.028 |
| 2027-07-28 | $2.916 | $2.829 | $3.004 |
| 2027-07-29 | $2.892 | $2.805 | $2.979 |
| 2027-07-30 | $2.868 | $2.782 | $2.954 |
| 2027-07-31 | $2.845 | $2.759 | $2.930 |
| 2027 August | |||
| 2027-08-01 | $2.821 | $2.737 | $2.906 |
| 2027-08-02 | $2.840 | $2.754 | $2.925 |
| 2027-08-03 | $2.858 | $2.772 | $2.944 |
| 2027-08-04 | $2.869 | $2.783 | $2.955 |
| 2027-08-05 | $2.845 | $2.760 | $2.930 |
| 2027-08-06 | $2.856 | $2.770 | $2.942 |
| 2027-08-07 | $2.852 | $2.766 | $2.937 |
| 2027-08-08 | $2.828 | $2.743 | $2.913 |
| 2027-08-09 | $2.826 | $2.741 | $2.911 |
| 2027-08-10 | $2.844 | $2.759 | $2.929 |
| 2027-08-11 | $2.862 | $2.777 | $2.948 |
| 2027-08-12 | $2.875 | $2.789 | $2.962 |
| 2027-08-13 | $2.852 | $2.766 | $2.937 |
| 2027-08-14 | $2.828 | $2.743 | $2.913 |
| 2027-08-15 | $2.805 | $2.721 | $2.889 |
| 2027-08-16 | $2.823 | $2.738 | $2.908 |
| 2027-08-17 | $2.800 | $2.716 | $2.884 |
| 2027-08-18 | $2.818 | $2.733 | $2.902 |
| 2027-08-19 | $2.795 | $2.711 | $2.878 |
| 2027-08-20 | $2.772 | $2.689 | $2.856 |
| 2027-08-21 | $2.750 | $2.667 | $2.832 |
| 2027-08-22 | $2.727 | $2.645 | $2.809 |
| 2027-08-23 | $2.705 | $2.623 | $2.786 |
| 2027-08-24 | $2.682 | $2.602 | $2.763 |
| 2027-08-25 | $2.700 | $2.619 | $2.781 |
| 2027-08-26 | $2.717 | $2.635 | $2.799 |
| 2027-08-27 | $2.727 | $2.645 | $2.809 |
| 2027-08-28 | $2.705 | $2.624 | $2.786 |
| 2027-08-29 | $2.715 | $2.634 | $2.797 |
| 2027-08-30 | $2.711 | $2.630 | $2.792 |
| 2027-08-31 | $2.689 | $2.608 | $2.769 |
| 2027 September | |||
| 2027-09-01 | $2.687 | $2.606 | $2.767 |
| 2027-09-02 | $2.704 | $2.623 | $2.785 |
| 2027-09-03 | $2.721 | $2.640 | $2.803 |
| 2027-09-04 | $2.734 | $2.652 | $2.816 |
| 2027-09-05 | $2.711 | $2.630 | $2.792 |
| 2027-09-06 | $2.689 | $2.608 | $2.769 |
| 2027-09-07 | $2.667 | $2.587 | $2.747 |
| 2027-09-08 | $2.684 | $2.603 | $2.764 |
| 2027-09-09 | $2.662 | $2.582 | $2.742 |
| 2027-09-10 | $2.679 | $2.599 | $2.759 |
| 2027-09-11 | $2.657 | $2.577 | $2.737 |
| 2027-09-12 | $2.636 | $2.557 | $2.715 |
| 2027-09-13 | $2.614 | $2.536 | $2.693 |
| 2027-09-14 | $2.593 | $2.515 | $2.670 |
| 2027-09-15 | $2.571 | $2.494 | $2.648 |
| 2027-09-16 | $2.550 | $2.474 | $2.627 |
| 2027-09-17 | $2.567 | $2.490 | $2.644 |
| 2027-09-18 | $2.583 | $2.506 | $2.661 |
| 2027-09-19 | $2.593 | $2.515 | $2.671 |
| 2027-09-20 | $2.572 | $2.494 | $2.649 |
| 2027-09-21 | $2.581 | $2.504 | $2.659 |
| 2027-09-22 | $2.577 | $2.500 | $2.655 |
| 2027-09-23 | $2.556 | $2.479 | $2.633 |
| 2027-09-24 | $2.554 | $2.478 | $2.631 |
| 2027-09-25 | $2.571 | $2.494 | $2.648 |