Current 002802 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4194 | $0.4068 | $0.4320 |
| 2030-01-02 | $0.4213 | $0.4086 | $0.4339 |
| 2030-01-03 | $0.4178 | $0.4053 | $0.4303 |
| 2030-01-04 | $0.4144 | $0.4019 | $0.4268 |
| 2030-01-05 | $0.4109 | $0.3986 | $0.4233 |
| 2030-01-06 | $0.4136 | $0.4012 | $0.4260 |
| 2030-01-07 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-08 | $0.4128 | $0.4004 | $0.4252 |
| 2030-01-09 | $0.4094 | $0.3971 | $0.4217 |
| 2030-01-10 | $0.4062 | $0.3940 | $0.4184 |
| 2030-01-11 | $0.4028 | $0.3908 | $0.4149 |
| 2030-01-12 | $0.3995 | $0.3875 | $0.4115 |
| 2030-01-13 | $0.3962 | $0.3844 | $0.4081 |
| 2030-01-14 | $0.3930 | $0.3812 | $0.4048 |
| 2030-01-15 | $0.3955 | $0.3836 | $0.4074 |
| 2030-01-16 | $0.3981 | $0.3861 | $0.4100 |
| 2030-01-17 | $0.3996 | $0.3876 | $0.4116 |
| 2030-01-18 | $0.3963 | $0.3844 | $0.4082 |
| 2030-01-19 | $0.3978 | $0.3859 | $0.4097 |
| 2030-01-20 | $0.3972 | $0.3853 | $0.4091 |
| 2030-01-21 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-22 | $0.3936 | $0.3818 | $0.4054 |
| 2030-01-23 | $0.3961 | $0.3843 | $0.4080 |
| 2030-01-24 | $0.3987 | $0.3867 | $0.4107 |
| 2030-01-25 | $0.4005 | $0.3885 | $0.4125 |
| 2030-01-26 | $0.3972 | $0.3853 | $0.4091 |
| 2030-01-27 | $0.3939 | $0.3821 | $0.4057 |
| 2030-01-28 | $0.3907 | $0.3790 | $0.4024 |
| 2030-01-29 | $0.3932 | $0.3814 | $0.4050 |
| 2030-01-30 | $0.3900 | $0.3783 | $0.4017 |
| 2030-01-31 | $0.3925 | $0.3807 | $0.4043 |
| 2030 February | |||
| 2030-02-01 | $0.3893 | $0.3776 | $0.4009 |
| 2030-02-02 | $0.3862 | $0.3746 | $0.3978 |
| 2030-02-03 | $0.3830 | $0.3715 | $0.3945 |
| 2030-02-04 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-05 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-06 | $0.3736 | $0.3624 | $0.3848 |
| 2030-02-07 | $0.3760 | $0.3647 | $0.3873 |
| 2030-02-08 | $0.3784 | $0.3671 | $0.3898 |
| 2030-02-09 | $0.3799 | $0.3685 | $0.3913 |
| 2030-02-10 | $0.3767 | $0.3654 | $0.3880 |
| 2030-02-11 | $0.3782 | $0.3668 | $0.3895 |
| 2030-02-12 | $0.3776 | $0.3663 | $0.3889 |
| 2030-02-13 | $0.3745 | $0.3633 | $0.3857 |
| 2030-02-14 | $0.3742 | $0.3630 | $0.3854 |
| 2030-02-15 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-16 | $0.3790 | $0.3677 | $0.3904 |
| 2030-02-17 | $0.3808 | $0.3693 | $0.3922 |
| 2030-02-18 | $0.3776 | $0.3663 | $0.3890 |
| 2030-02-19 | $0.3745 | $0.3633 | $0.3857 |
| 2030-02-20 | $0.3714 | $0.3603 | $0.3826 |
| 2030-02-21 | $0.3738 | $0.3626 | $0.3850 |
| 2030-02-22 | $0.3707 | $0.3596 | $0.3819 |
| 2030-02-23 | $0.3731 | $0.3619 | $0.3843 |
| 2030-02-24 | $0.3701 | $0.3590 | $0.3812 |
| 2030-02-25 | $0.3671 | $0.3561 | $0.3782 |
| 2030-02-26 | $0.3641 | $0.3532 | $0.3750 |
| 2030-02-27 | $0.3611 | $0.3503 | $0.3719 |
| 2030-02-28 | $0.3581 | $0.3474 | $0.3689 |
| 2030 March | |||
| 2030-03-01 | $0.3552 | $0.3445 | $0.3658 |
| 2030-03-02 | $0.3575 | $0.3468 | $0.3682 |
| 2030-03-03 | $0.3598 | $0.3490 | $0.3706 |
| 2030-03-04 | $0.3611 | $0.3503 | $0.3720 |
| 2030-03-05 | $0.3582 | $0.3474 | $0.3689 |
| 2030-03-06 | $0.3595 | $0.3488 | $0.3703 |
| 2030-03-07 | $0.3590 | $0.3482 | $0.3698 |
| 2030-03-08 | $0.3560 | $0.3454 | $0.3667 |
| 2030-03-09 | $0.3558 | $0.3451 | $0.3664 |
| 2030-03-10 | $0.3581 | $0.3473 | $0.3688 |
| 2030-03-11 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-12 | $0.3620 | $0.3511 | $0.3729 |
| 2030-03-13 | $0.3590 | $0.3482 | $0.3698 |
| 2030-03-14 | $0.3561 | $0.3454 | $0.3667 |
| 2030-03-15 | $0.3531 | $0.3425 | $0.3637 |
| 2030-03-16 | $0.3554 | $0.3447 | $0.3661 |
| 2030-03-17 | $0.3525 | $0.3419 | $0.3630 |
| 2030-03-18 | $0.3547 | $0.3441 | $0.3654 |
| 2030-03-19 | $0.3518 | $0.3413 | $0.3624 |
| 2030-03-20 | $0.3490 | $0.3386 | $0.3595 |
| 2030-03-21 | $0.3462 | $0.3358 | $0.3566 |
| 2030-03-22 | $0.3433 | $0.3330 | $0.3536 |
| 2030-03-23 | $0.3405 | $0.3303 | $0.3507 |
| 2030-03-24 | $0.3377 | $0.3276 | $0.3478 |
| 2030-03-25 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-26 | $0.3421 | $0.3318 | $0.3523 |
| 2030-03-27 | $0.3433 | $0.3330 | $0.3537 |
| 2030-03-28 | $0.3405 | $0.3303 | $0.3507 |
| 2030-03-29 | $0.3418 | $0.3316 | $0.3521 |
| 2030-03-30 | $0.3413 | $0.3311 | $0.3515 |
| 2030-03-31 | $0.3385 | $0.3283 | $0.3486 |
| 2030 April | |||
| 2030-04-01 | $0.3382 | $0.3281 | $0.3484 |
| 2030-04-02 | $0.3404 | $0.3302 | $0.3506 |
| 2030-04-03 | $0.3426 | $0.3323 | $0.3529 |
| 2030-04-04 | $0.3441 | $0.3338 | $0.3545 |
| 2030-04-05 | $0.3413 | $0.3311 | $0.3516 |
| 2030-04-06 | $0.3385 | $0.3284 | $0.3487 |
| 2030-04-07 | $0.3357 | $0.3256 | $0.3458 |
| 2030-04-08 | $0.3379 | $0.3277 | $0.3480 |
| 2030-04-09 | $0.3351 | $0.3250 | $0.3452 |
| 2030-04-10 | $0.3373 | $0.3271 | $0.3474 |
| 2030-04-11 | $0.3345 | $0.3245 | $0.3445 |
| 2030-04-12 | $0.3318 | $0.3219 | $0.3418 |
| 2030-04-13 | $0.3291 | $0.3192 | $0.3390 |
| 2030-04-14 | $0.3264 | $0.3166 | $0.3362 |
| 2030-04-15 | $0.3237 | $0.3140 | $0.3334 |
| 2030-04-16 | $0.3210 | $0.3114 | $0.3307 |
| 2030-04-17 | $0.3231 | $0.3134 | $0.3328 |
| 2030-04-18 | $0.3252 | $0.3154 | $0.3350 |
| 2030-04-19 | $0.3264 | $0.3166 | $0.3362 |
| 2030-04-20 | $0.3237 | $0.3140 | $0.3335 |
| 2030-04-21 | $0.3250 | $0.3152 | $0.3347 |
| 2030-04-22 | $0.3245 | $0.3147 | $0.3342 |
| 2030-04-23 | $0.3218 | $0.3122 | $0.3315 |
| 2030-04-24 | $0.3216 | $0.3119 | $0.3312 |
| 2030-04-25 | $0.3236 | $0.3139 | $0.3333 |
| 2030-04-26 | $0.3257 | $0.3159 | $0.3355 |
| 2030-04-27 | $0.3272 | $0.3174 | $0.3370 |
| 2030-04-28 | $0.3245 | $0.3148 | $0.3342 |
| 2030-04-29 | $0.3218 | $0.3122 | $0.3315 |
| 2030-04-30 | $0.3192 | $0.3096 | $0.3287 |
| 2030 May | |||
| 2030-05-01 | $0.3212 | $0.3116 | $0.3309 |
| 2030-05-02 | $0.3186 | $0.3090 | $0.3281 |
| 2030-05-03 | $0.3206 | $0.3110 | $0.3303 |
| 2030-05-04 | $0.3180 | $0.3085 | $0.3275 |
| 2030-05-05 | $0.3155 | $0.3060 | $0.3249 |
| 2030-05-06 | $0.3129 | $0.3035 | $0.3223 |
| 2030-05-07 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-08 | $0.3078 | $0.2985 | $0.3170 |
| 2030-05-09 | $0.3052 | $0.2961 | $0.3144 |
| 2030-05-10 | $0.3072 | $0.2980 | $0.3164 |
| 2030-05-11 | $0.3092 | $0.2999 | $0.3184 |
| 2030-05-12 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-13 | $0.3078 | $0.2985 | $0.3170 |
| 2030-05-14 | $0.3090 | $0.2997 | $0.3182 |
| 2030-05-15 | $0.3085 | $0.2992 | $0.3177 |
| 2030-05-16 | $0.3059 | $0.2968 | $0.3151 |
| 2030-05-17 | $0.3057 | $0.2965 | $0.3149 |
| 2030-05-18 | $0.3077 | $0.2985 | $0.3169 |
| 2030-05-19 | $0.3097 | $0.3004 | $0.3190 |
| 2030-05-20 | $0.3111 | $0.3017 | $0.3204 |
| 2030-05-21 | $0.3085 | $0.2992 | $0.3178 |
| 2030-05-22 | $0.3060 | $0.2968 | $0.3151 |
| 2030-05-23 | $0.3034 | $0.2943 | $0.3125 |
| 2030-05-24 | $0.3054 | $0.2962 | $0.3146 |
| 2030-05-25 | $0.3029 | $0.2938 | $0.3120 |
| 2030-05-26 | $0.3048 | $0.2957 | $0.3140 |
| 2030-05-27 | $0.3023 | $0.2933 | $0.3114 |
| 2030-05-28 | $0.2999 | $0.2909 | $0.3089 |
| 2030-05-29 | $0.2975 | $0.2885 | $0.3064 |
| 2030-05-30 | $0.2950 | $0.2862 | $0.3039 |
| 2030-05-31 | $0.2926 | $0.2838 | $0.3014 |
| 2030 June | |||
| 2030-06-01 | $0.2902 | $0.2815 | $0.2989 |
| 2030-06-02 | $0.2920 | $0.2833 | $0.3008 |
| 2030-06-03 | $0.2939 | $0.2851 | $0.3027 |
| 2030-06-04 | $0.2950 | $0.2862 | $0.3039 |
| 2030-06-05 | $0.2926 | $0.2838 | $0.3014 |
| 2030-06-06 | $0.2937 | $0.2849 | $0.3025 |
| 2030-06-07 | $0.2933 | $0.2845 | $0.3021 |
| 2030-06-08 | $0.2909 | $0.2821 | $0.2996 |
| 2030-06-09 | $0.2906 | $0.2819 | $0.2994 |
| 2030-06-10 | $0.2925 | $0.2837 | $0.3013 |
| 2030-06-11 | $0.2944 | $0.2856 | $0.3032 |
| 2030-06-12 | $0.2957 | $0.2869 | $0.3046 |
| 2030-06-13 | $0.2933 | $0.2845 | $0.3021 |
| 2030-06-14 | $0.2909 | $0.2822 | $0.2996 |
| 2030-06-15 | $0.2885 | $0.2798 | $0.2971 |
| 2030-06-16 | $0.2903 | $0.2816 | $0.2991 |
| 2030-06-17 | $0.2880 | $0.2793 | $0.2966 |
| 2030-06-18 | $0.2898 | $0.2811 | $0.2985 |
| 2030-06-19 | $0.2874 | $0.2788 | $0.2960 |
| 2030-06-20 | $0.2851 | $0.2766 | $0.2937 |
| 2030-06-21 | $0.2828 | $0.2743 | $0.2913 |
| 2030-06-22 | $0.2805 | $0.2721 | $0.2889 |
| 2030-06-23 | $0.2782 | $0.2698 | $0.2865 |
| 2030-06-24 | $0.2759 | $0.2676 | $0.2842 |
| 2030-06-25 | $0.2777 | $0.2693 | $0.2860 |
| 2030-06-26 | $0.2794 | $0.2711 | $0.2878 |
| 2030-06-27 | $0.2805 | $0.2721 | $0.2889 |
| 2030-06-28 | $0.2782 | $0.2698 | $0.2865 |
| 2030-06-29 | $0.2792 | $0.2709 | $0.2876 |
| 2030-06-30 | $0.2788 | $0.2705 | $0.2872 |
| 2030 July | |||
| 2030-07-01 | $0.2765 | $0.2682 | $0.2848 |
| 2030-07-02 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-03 | $0.2781 | $0.2698 | $0.2864 |
| 2030-07-04 | $0.2799 | $0.2715 | $0.2883 |
| 2030-07-05 | $0.2812 | $0.2727 | $0.2896 |
| 2030-07-06 | $0.2788 | $0.2705 | $0.2872 |
| 2030-07-07 | $0.2765 | $0.2682 | $0.2848 |
| 2030-07-08 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-09 | $0.2760 | $0.2678 | $0.2843 |
| 2030-07-10 | $0.2738 | $0.2655 | $0.2820 |
| 2030-07-11 | $0.2755 | $0.2673 | $0.2838 |
| 2030-07-12 | $0.2733 | $0.2651 | $0.2815 |
| 2030-07-13 | $0.2711 | $0.2630 | $0.2792 |
| 2030-07-14 | $0.2689 | $0.2608 | $0.2769 |
| 2030-07-15 | $0.2666 | $0.2587 | $0.2746 |
| 2030-07-16 | $0.2645 | $0.2565 | $0.2724 |
| 2030-07-17 | $0.2623 | $0.2544 | $0.2701 |
| 2030-07-18 | $0.2640 | $0.2560 | $0.2719 |
| 2030-07-19 | $0.2657 | $0.2577 | $0.2736 |
| 2030-07-20 | $0.2667 | $0.2587 | $0.2747 |
| 2030-07-21 | $0.2645 | $0.2565 | $0.2724 |
| 2030-07-22 | $0.2655 | $0.2575 | $0.2734 |
| 2030-07-23 | $0.2651 | $0.2571 | $0.2730 |
| 2030-07-24 | $0.2629 | $0.2550 | $0.2708 |
| 2030-07-25 | $0.2627 | $0.2548 | $0.2706 |
| 2030-07-26 | $0.2644 | $0.2565 | $0.2723 |
| 2030-07-27 | $0.2661 | $0.2581 | $0.2741 |
| 2030-07-28 | $0.2673 | $0.2593 | $0.2753 |
| 2030-07-29 | $0.2651 | $0.2571 | $0.2730 |
| 2030-07-30 | $0.2629 | $0.2550 | $0.2708 |
| 2030-07-31 | $0.2607 | $0.2529 | $0.2686 |
| 2030 August | |||
| 2030-08-01 | $0.2624 | $0.2546 | $0.2703 |
| 2030-08-02 | $0.2603 | $0.2525 | $0.2681 |
| 2030-08-03 | $0.2619 | $0.2541 | $0.2698 |
| 2030-08-04 | $0.2598 | $0.2520 | $0.2676 |
| 2030-08-05 | $0.2577 | $0.2500 | $0.2655 |
| 2030-08-06 | $0.2556 | $0.2479 | $0.2633 |
| 2030-08-07 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-08 | $0.2514 | $0.2439 | $0.2590 |
| 2030-08-09 | $0.2493 | $0.2419 | $0.2568 |
| 2030-08-10 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-11 | $0.2526 | $0.2450 | $0.2602 |
| 2030-08-12 | $0.2535 | $0.2459 | $0.2611 |
| 2030-08-13 | $0.2514 | $0.2439 | $0.2590 |
| 2030-08-14 | $0.2524 | $0.2448 | $0.2600 |
| 2030-08-15 | $0.2520 | $0.2445 | $0.2596 |
| 2030-08-16 | $0.2499 | $0.2424 | $0.2574 |
| 2030-08-17 | $0.2498 | $0.2423 | $0.2572 |
| 2030-08-18 | $0.2514 | $0.2438 | $0.2589 |
| 2030-08-19 | $0.2530 | $0.2454 | $0.2606 |
| 2030-08-20 | $0.2541 | $0.2465 | $0.2617 |
| 2030-08-21 | $0.2520 | $0.2445 | $0.2596 |
| 2030-08-22 | $0.2500 | $0.2425 | $0.2575 |
| 2030-08-23 | $0.2479 | $0.2405 | $0.2553 |
| 2030-08-24 | $0.2495 | $0.2420 | $0.2570 |
| 2030-08-25 | $0.2474 | $0.2400 | $0.2549 |
| 2030-08-26 | $0.2490 | $0.2416 | $0.2565 |
| 2030-08-27 | $0.2470 | $0.2396 | $0.2544 |
| 2030-08-28 | $0.2450 | $0.2377 | $0.2524 |
| 2030-08-29 | $0.2430 | $0.2357 | $0.2503 |
| 2030-08-30 | $0.2410 | $0.2338 | $0.2482 |
| 2030-08-31 | $0.2390 | $0.2319 | $0.2462 |
| 2030 September | |||
| 2030-09-01 | $0.2371 | $0.2299 | $0.2442 |
| 2030-09-02 | $0.2386 | $0.2314 | $0.2457 |
| 2030-09-03 | $0.2401 | $0.2329 | $0.2473 |
| 2030-09-04 | $0.2410 | $0.2338 | $0.2483 |
| 2030-09-05 | $0.2390 | $0.2319 | $0.2462 |
| 2030-09-06 | $0.2400 | $0.2328 | $0.2472 |
| 2030-09-07 | $0.2396 | $0.2324 | $0.2468 |
| 2030-09-08 | $0.2376 | $0.2305 | $0.2448 |
| 2030-09-09 | $0.2374 | $0.2303 | $0.2446 |
| 2030-09-10 | $0.2390 | $0.2318 | $0.2461 |
| 2030-09-11 | $0.2405 | $0.2333 | $0.2477 |
| 2030-09-12 | $0.2416 | $0.2343 | $0.2488 |
| 2030-09-13 | $0.2396 | $0.2324 | $0.2468 |
| 2030-09-14 | $0.2376 | $0.2305 | $0.2448 |
| 2030-09-15 | $0.2357 | $0.2286 | $0.2427 |
| 2030-09-16 | $0.2372 | $0.2301 | $0.2443 |
| 2030-09-17 | $0.2352 | $0.2282 | $0.2423 |
| 2030-09-18 | $0.2368 | $0.2297 | $0.2439 |
| 2030-09-19 | $0.2348 | $0.2278 | $0.2419 |
| 2030-09-20 | $0.2330 | $0.2260 | $0.2399 |
| 2030-09-21 | $0.2310 | $0.2241 | $0.2380 |
| 2030-09-22 | $0.2291 | $0.2223 | $0.2360 |
| 2030-09-23 | $0.2272 | $0.2204 | $0.2341 |
| 2030-09-24 | $0.2254 | $0.2186 | $0.2321 |