Current 002802 price: $12.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-02 | $0.1844 | $0.1789 | $0.1899 |
| 2031-01-03 | $0.1856 | $0.1800 | $0.1912 |
| 2031-01-04 | $0.1868 | $0.1812 | $0.1924 |
| 2031-01-05 | $0.1876 | $0.1820 | $0.1933 |
| 2031-01-06 | $0.1861 | $0.1805 | $0.1917 |
| 2031-01-07 | $0.1846 | $0.1790 | $0.1901 |
| 2031-01-08 | $0.1830 | $0.1776 | $0.1885 |
| 2031-01-09 | $0.1842 | $0.1787 | $0.1898 |
| 2031-01-10 | $0.1827 | $0.1772 | $0.1882 |
| 2031-01-11 | $0.1839 | $0.1784 | $0.1894 |
| 2031-01-12 | $0.1824 | $0.1769 | $0.1878 |
| 2031-01-13 | $0.1809 | $0.1755 | $0.1864 |
| 2031-01-14 | $0.1794 | $0.1741 | $0.1848 |
| 2031-01-15 | $0.1780 | $0.1726 | $0.1833 |
| 2031-01-16 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-17 | $0.1750 | $0.1698 | $0.1803 |
| 2031-01-18 | $0.1762 | $0.1709 | $0.1815 |
| 2031-01-19 | $0.1773 | $0.1720 | $0.1826 |
| 2031-01-20 | $0.1780 | $0.1726 | $0.1833 |
| 2031-01-21 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-22 | $0.1772 | $0.1719 | $0.1825 |
| 2031-01-23 | $0.1769 | $0.1716 | $0.1822 |
| 2031-01-24 | $0.1755 | $0.1702 | $0.1807 |
| 2031-01-25 | $0.1753 | $0.1701 | $0.1806 |
| 2031-01-26 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-27 | $0.1776 | $0.1723 | $0.1829 |
| 2031-01-28 | $0.1784 | $0.1730 | $0.1837 |
| 2031-01-29 | $0.1769 | $0.1716 | $0.1822 |
| 2031-01-30 | $0.1755 | $0.1702 | $0.1807 |
| 2031-01-31 | $0.1740 | $0.1688 | $0.1792 |
| 2031 February | |||
| 2031-02-01 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-02 | $0.1737 | $0.1685 | $0.1789 |
| 2031-02-03 | $0.1748 | $0.1696 | $0.1801 |
| 2031-02-04 | $0.1734 | $0.1682 | $0.1786 |
| 2031-02-05 | $0.1720 | $0.1669 | $0.1772 |
| 2031-02-06 | $0.1706 | $0.1655 | $0.1757 |
| 2031-02-07 | $0.1692 | $0.1641 | $0.1743 |
| 2031-02-08 | $0.1678 | $0.1628 | $0.1728 |
| 2031-02-09 | $0.1664 | $0.1614 | $0.1714 |
| 2031-02-10 | $0.1675 | $0.1625 | $0.1725 |
| 2031-02-11 | $0.1686 | $0.1635 | $0.1736 |
| 2031-02-12 | $0.1692 | $0.1641 | $0.1743 |
| 2031-02-13 | $0.1678 | $0.1628 | $0.1728 |
| 2031-02-14 | $0.1685 | $0.1634 | $0.1735 |
| 2031-02-15 | $0.1682 | $0.1632 | $0.1732 |
| 2031-02-16 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-17 | $0.1667 | $0.1617 | $0.1717 |
| 2031-02-18 | $0.1678 | $0.1627 | $0.1728 |
| 2031-02-19 | $0.1688 | $0.1638 | $0.1739 |
| 2031-02-20 | $0.1696 | $0.1645 | $0.1747 |
| 2031-02-21 | $0.1682 | $0.1632 | $0.1733 |
| 2031-02-22 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-23 | $0.1654 | $0.1605 | $0.1704 |
| 2031-02-24 | $0.1665 | $0.1615 | $0.1715 |
| 2031-02-25 | $0.1651 | $0.1602 | $0.1701 |
| 2031-02-26 | $0.1662 | $0.1612 | $0.1712 |
| 2031-02-27 | $0.1648 | $0.1599 | $0.1698 |
| 2031-02-28 | $0.1635 | $0.1586 | $0.1684 |
| 2031 March | |||
| 2031-03-01 | $0.1622 | $0.1573 | $0.1671 |
| 2031-03-02 | $0.1609 | $0.1560 | $0.1657 |
| 2031-03-03 | $0.1595 | $0.1547 | $0.1643 |
| 2031-03-04 | $0.1582 | $0.1535 | $0.1630 |
| 2031-03-05 | $0.1592 | $0.1545 | $0.1640 |
| 2031-03-06 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-07 | $0.1609 | $0.1560 | $0.1657 |
| 2031-03-08 | $0.1595 | $0.1548 | $0.1643 |
| 2031-03-09 | $0.1602 | $0.1553 | $0.1650 |
| 2031-03-10 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-11 | $0.1586 | $0.1538 | $0.1633 |
| 2031-03-12 | $0.1585 | $0.1537 | $0.1632 |
| 2031-03-13 | $0.1595 | $0.1547 | $0.1643 |
| 2031-03-14 | $0.1605 | $0.1557 | $0.1653 |
| 2031-03-15 | $0.1612 | $0.1564 | $0.1661 |
| 2031-03-16 | $0.1599 | $0.1551 | $0.1647 |
| 2031-03-17 | $0.1586 | $0.1538 | $0.1634 |
| 2031-03-18 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-19 | $0.1583 | $0.1536 | $0.1631 |
| 2031-03-20 | $0.1570 | $0.1523 | $0.1617 |
| 2031-03-21 | $0.1580 | $0.1533 | $0.1628 |
| 2031-03-22 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-23 | $0.1555 | $0.1508 | $0.1601 |
| 2031-03-24 | $0.1542 | $0.1496 | $0.1588 |
| 2031-03-25 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-26 | $0.1517 | $0.1471 | $0.1562 |
| 2031-03-27 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-28 | $0.1514 | $0.1468 | $0.1559 |
| 2031-03-29 | $0.1524 | $0.1478 | $0.1569 |
| 2031-03-30 | $0.1529 | $0.1484 | $0.1575 |
| 2031-03-31 | $0.1517 | $0.1471 | $0.1562 |
| 2031 April | |||
| 2031-04-01 | $0.1523 | $0.1477 | $0.1568 |
| 2031-04-02 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-03 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-04 | $0.1507 | $0.1461 | $0.1552 |
| 2031-04-05 | $0.1516 | $0.1471 | $0.1562 |
| 2031-04-06 | $0.1526 | $0.1480 | $0.1572 |
| 2031-04-07 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-08 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-09 | $0.1508 | $0.1463 | $0.1553 |
| 2031-04-10 | $0.1495 | $0.1451 | $0.1540 |
| 2031-04-11 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-12 | $0.1493 | $0.1448 | $0.1537 |
| 2031-04-13 | $0.1502 | $0.1457 | $0.1547 |
| 2031-04-14 | $0.1490 | $0.1445 | $0.1535 |
| 2031-04-15 | $0.1478 | $0.1434 | $0.1522 |
| 2031-04-16 | $0.1466 | $0.1422 | $0.1510 |
| 2031-04-17 | $0.1454 | $0.1410 | $0.1497 |
| 2031-04-18 | $0.1442 | $0.1399 | $0.1485 |
| 2031-04-19 | $0.1430 | $0.1387 | $0.1473 |
| 2031-04-20 | $0.1439 | $0.1396 | $0.1482 |
| 2031-04-21 | $0.1449 | $0.1405 | $0.1492 |
| 2031-04-22 | $0.1454 | $0.1410 | $0.1498 |
| 2031-04-23 | $0.1442 | $0.1399 | $0.1485 |
| 2031-04-24 | $0.1448 | $0.1404 | $0.1491 |
| 2031-04-25 | $0.1445 | $0.1402 | $0.1489 |
| 2031-04-26 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-27 | $0.1432 | $0.1389 | $0.1475 |
| 2031-04-28 | $0.1442 | $0.1398 | $0.1485 |
| 2031-04-29 | $0.1451 | $0.1407 | $0.1494 |
| 2031-04-30 | $0.1457 | $0.1414 | $0.1501 |
| 2031 May | |||
| 2031-05-01 | $0.1445 | $0.1402 | $0.1489 |
| 2031-05-02 | $0.1434 | $0.1390 | $0.1477 |
| 2031-05-03 | $0.1422 | $0.1379 | $0.1464 |
| 2031-05-04 | $0.1431 | $0.1388 | $0.1474 |
| 2031-05-05 | $0.1419 | $0.1377 | $0.1462 |
| 2031-05-06 | $0.1428 | $0.1385 | $0.1471 |
| 2031-05-07 | $0.1416 | $0.1374 | $0.1459 |
| 2031-05-08 | $0.1405 | $0.1363 | $0.1447 |
| 2031-05-09 | $0.1394 | $0.1352 | $0.1436 |
| 2031-05-10 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-11 | $0.1371 | $0.1330 | $0.1412 |
| 2031-05-12 | $0.1360 | $0.1319 | $0.1400 |
| 2031-05-13 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-14 | $0.1377 | $0.1336 | $0.1418 |
| 2031-05-15 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-16 | $0.1371 | $0.1330 | $0.1412 |
| 2031-05-17 | $0.1376 | $0.1335 | $0.1417 |
| 2031-05-18 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-19 | $0.1363 | $0.1322 | $0.1404 |
| 2031-05-20 | $0.1362 | $0.1321 | $0.1403 |
| 2031-05-21 | $0.1371 | $0.1329 | $0.1412 |
| 2031-05-22 | $0.1379 | $0.1338 | $0.1421 |
| 2031-05-23 | $0.1386 | $0.1344 | $0.1427 |
| 2031-05-24 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-25 | $0.1363 | $0.1322 | $0.1404 |
| 2031-05-26 | $0.1352 | $0.1311 | $0.1392 |
| 2031-05-27 | $0.1360 | $0.1320 | $0.1401 |
| 2031-05-28 | $0.1349 | $0.1309 | $0.1390 |
| 2031-05-29 | $0.1358 | $0.1317 | $0.1399 |
| 2031-05-30 | $0.1347 | $0.1306 | $0.1387 |
| 2031-05-31 | $0.1336 | $0.1296 | $0.1376 |
| 2031 June | |||
| 2031-06-01 | $0.1325 | $0.1285 | $0.1365 |
| 2031-06-02 | $0.1314 | $0.1275 | $0.1354 |
| 2031-06-03 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-04 | $0.1293 | $0.1254 | $0.1331 |
| 2031-06-05 | $0.1301 | $0.1262 | $0.1340 |
| 2031-06-06 | $0.1309 | $0.1270 | $0.1349 |
| 2031-06-07 | $0.1314 | $0.1275 | $0.1354 |
| 2031-06-08 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-09 | $0.1308 | $0.1269 | $0.1348 |
| 2031-06-10 | $0.1306 | $0.1267 | $0.1346 |
| 2031-06-11 | $0.1296 | $0.1257 | $0.1334 |
| 2031-06-12 | $0.1295 | $0.1256 | $0.1333 |
| 2031-06-13 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-14 | $0.1311 | $0.1272 | $0.1351 |
| 2031-06-15 | $0.1317 | $0.1278 | $0.1357 |
| 2031-06-16 | $0.1306 | $0.1267 | $0.1346 |
| 2031-06-17 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-18 | $0.1285 | $0.1246 | $0.1324 |
| 2031-06-19 | $0.1293 | $0.1254 | $0.1332 |
| 2031-06-20 | $0.1283 | $0.1244 | $0.1321 |
| 2031-06-21 | $0.1291 | $0.1252 | $0.1330 |
| 2031-06-22 | $0.1280 | $0.1242 | $0.1319 |
| 2031-06-23 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-24 | $0.1260 | $0.1222 | $0.1297 |
| 2031-06-25 | $0.1249 | $0.1212 | $0.1287 |
| 2031-06-26 | $0.1239 | $0.1202 | $0.1276 |
| 2031-06-27 | $0.1229 | $0.1192 | $0.1266 |
| 2031-06-28 | $0.1237 | $0.1200 | $0.1274 |
| 2031-06-29 | $0.1245 | $0.1207 | $0.1282 |
| 2031-06-30 | $0.1249 | $0.1212 | $0.1287 |
| 2031 July | |||
| 2031-07-01 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-02 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-03 | $0.1242 | $0.1205 | $0.1279 |
| 2031-07-04 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-05 | $0.1231 | $0.1194 | $0.1268 |
| 2031-07-06 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-07 | $0.1247 | $0.1209 | $0.1284 |
| 2031-07-08 | $0.1252 | $0.1215 | $0.1290 |
| 2031-07-09 | $0.1242 | $0.1205 | $0.1279 |
| 2031-07-10 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-11 | $0.1222 | $0.1185 | $0.1258 |
| 2031-07-12 | $0.1230 | $0.1193 | $0.1266 |
| 2031-07-13 | $0.1219 | $0.1183 | $0.1256 |
| 2031-07-14 | $0.1227 | $0.1190 | $0.1264 |
| 2031-07-15 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-16 | $0.1208 | $0.1171 | $0.1244 |
| 2031-07-17 | $0.1198 | $0.1162 | $0.1234 |
| 2031-07-18 | $0.1188 | $0.1152 | $0.1223 |
| 2031-07-19 | $0.1178 | $0.1143 | $0.1213 |
| 2031-07-20 | $0.1168 | $0.1133 | $0.1203 |
| 2031-07-21 | $0.1176 | $0.1141 | $0.1211 |
| 2031-07-22 | $0.1183 | $0.1148 | $0.1219 |
| 2031-07-23 | $0.1188 | $0.1152 | $0.1223 |
| 2031-07-24 | $0.1178 | $0.1143 | $0.1213 |
| 2031-07-25 | $0.1183 | $0.1147 | $0.1218 |
| 2031-07-26 | $0.1181 | $0.1145 | $0.1216 |
| 2031-07-27 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-28 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-29 | $0.1178 | $0.1142 | $0.1213 |
| 2031-07-30 | $0.1185 | $0.1150 | $0.1221 |
| 2031-07-31 | $0.1191 | $0.1155 | $0.1226 |
| 2031 August | |||
| 2031-08-01 | $0.1181 | $0.1145 | $0.1216 |
| 2031-08-02 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-03 | $0.1161 | $0.1127 | $0.1196 |
| 2031-08-04 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-05 | $0.1159 | $0.1125 | $0.1194 |
| 2031-08-06 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-07 | $0.1157 | $0.1122 | $0.1192 |
| 2031-08-08 | $0.1148 | $0.1114 | $0.1182 |
| 2031-08-09 | $0.1139 | $0.1104 | $0.1173 |
| 2031-08-10 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-11 | $0.1120 | $0.1086 | $0.1154 |
| 2031-08-12 | $0.1111 | $0.1077 | $0.1144 |
| 2031-08-13 | $0.1118 | $0.1084 | $0.1151 |
| 2031-08-14 | $0.1125 | $0.1091 | $0.1159 |
| 2031-08-15 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-16 | $0.1120 | $0.1086 | $0.1154 |
| 2031-08-17 | $0.1124 | $0.1091 | $0.1158 |
| 2031-08-18 | $0.1123 | $0.1089 | $0.1156 |
| 2031-08-19 | $0.1113 | $0.1080 | $0.1147 |
| 2031-08-20 | $0.1112 | $0.1079 | $0.1146 |
| 2031-08-21 | $0.1120 | $0.1086 | $0.1153 |
| 2031-08-22 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-23 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-24 | $0.1123 | $0.1089 | $0.1156 |
| 2031-08-25 | $0.1113 | $0.1080 | $0.1147 |
| 2031-08-26 | $0.1104 | $0.1071 | $0.1137 |
| 2031-08-27 | $0.1111 | $0.1078 | $0.1145 |
| 2031-08-28 | $0.1102 | $0.1069 | $0.1135 |
| 2031-08-29 | $0.1109 | $0.1076 | $0.1143 |
| 2031-08-30 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-31 | $0.1091 | $0.1059 | $0.1124 |
| 2031 September | |||
| 2031-09-01 | $0.1082 | $0.1050 | $0.1115 |
| 2031-09-02 | $0.1074 | $0.1041 | $0.1106 |
| 2031-09-03 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-04 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-05 | $0.1063 | $0.1031 | $0.1095 |
| 2031-09-06 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-07 | $0.1074 | $0.1041 | $0.1106 |
| 2031-09-08 | $0.1065 | $0.1033 | $0.1097 |
| 2031-09-09 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-10 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-11 | $0.1058 | $0.1027 | $0.1090 |
| 2031-09-12 | $0.1058 | $0.1026 | $0.1089 |
| 2031-09-13 | $0.1064 | $0.1033 | $0.1096 |
| 2031-09-14 | $0.1071 | $0.1039 | $0.1103 |
| 2031-09-15 | $0.1076 | $0.1044 | $0.1108 |
| 2031-09-16 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-17 | $0.1059 | $0.1027 | $0.1090 |
| 2031-09-18 | $0.1050 | $0.1018 | $0.1081 |
| 2031-09-19 | $0.1057 | $0.1025 | $0.1088 |
| 2031-09-20 | $0.1048 | $0.1016 | $0.1079 |
| 2031-09-21 | $0.1055 | $0.1023 | $0.1086 |
| 2031-09-22 | $0.1046 | $0.1015 | $0.1077 |
| 2031-09-23 | $0.1038 | $0.1007 | $0.1069 |
| 2031-09-24 | $0.1029 | $0.0998 | $0.1060 |